Market Cap AR$2,171.37T 2.17%
Volume 24h AR$98.47T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
AnetaBTC cNETA

AnetaBTC (cNETA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$2.4309 AR$2.2594 AR$2.4309 AR$2.3663 AR$5,488,607 -
May-02 2024 AR$2.3663 AR$2.3245 AR$2.3788 AR$2.3676 AR$1,140,558 -
May-01 2024 AR$2.3676 AR$2.2116 AR$2.3804 AR$2.3293 AR$2,286,140 -
Apr-30 2024 AR$2.3293 AR$2.2435 AR$2.4046 AR$2.3546 AR$2,748,101 -
Apr-29 2024 AR$2.3650 AR$2.3343 AR$2.4327 AR$2.4327 AR$3,969,878 -
Apr-28 2024 AR$2.4327 AR$2.3660 AR$2.5414 AR$2.3976 AR$3,676,622 -
Apr-27 2024 AR$2.3727 AR$2.3317 AR$2.3988 AR$2.3717 AR$5,860,393 -
Apr-26 2024 AR$2.3916 AR$2.3822 AR$2.4614 AR$2.4217 AR$4,258,004 -
Apr-25 2024 AR$2.4127 AR$2.3899 AR$2.4913 AR$2.4766 AR$3,482,905 -
Apr-24 2024 AR$2.4766 AR$2.4606 AR$2.6890 AR$2.5862 AR$5,548,726 -
Apr-23 2024 AR$2.5995 AR$2.5799 AR$2.7361 AR$2.7361 AR$4,385,203 -
Apr-22 2024 AR$2.7361 AR$2.6570 AR$2.7542 AR$2.6608 AR$3,698,499 -
Apr-21 2024 AR$2.6608 AR$2.6419 AR$2.6902 AR$2.6844 AR$2,283,373 -
Apr-20 2024 AR$2.6815 AR$2.4899 AR$2.7406 AR$2.5229 AR$7,776,951 -
Apr-19 2024 AR$2.5229 AR$2.1743 AR$2.5229 AR$2.2579 AR$5,858,693 -

Historical and market price analysis of AnetaBTC (cNETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 656 days, from day 07-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.