Market Cap zł9.97T 2.69%
Volume 24h zł456.82B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
AnetaBTC cNETA

AnetaBTC (cNETA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.011127 zł0.010342 zł0.011127 zł0.010832 zł25,125 -
May-02 2024 zł0.010832 zł0.01064 zł0.010889 zł0.010838 zł5,221 -
May-01 2024 zł0.010838 zł0.010124 zł0.010896 zł0.010662 zł10,465 -
Apr-30 2024 zł0.010662 zł0.01027 zł0.011007 zł0.010778 zł12,580 -
Apr-29 2024 zł0.010826 zł0.010685 zł0.011136 zł0.011136 zł18,173 -
Apr-28 2024 zł0.011136 zł0.01083 zł0.011633 zł0.010975 zł16,830 -
Apr-27 2024 zł0.010861 zł0.010673 zł0.010981 zł0.010857 zł26,827 -
Apr-26 2024 zł0.010948 zł0.010904 zł0.011267 zł0.011085 zł19,491 -
Apr-25 2024 zł0.011044 zł0.01094 zł0.011404 zł0.011337 zł15,943 -
Apr-24 2024 zł0.011337 zł0.011263 zł0.012309 zł0.011838 zł25,400 -
Apr-23 2024 zł0.011899 zł0.011809 zł0.012524 zł0.012524 zł20,074 -
Apr-22 2024 zł0.012524 zł0.012163 zł0.012607 zł0.01218 zł16,930 -
Apr-21 2024 zł0.01218 zł0.012093 zł0.012315 zł0.012288 zł10,452 -
Apr-20 2024 zł0.012274 zł0.011397 zł0.012545 zł0.011549 zł35,600 -
Apr-19 2024 zł0.011549 zł0.00995318 zł0.011549 zł0.010336 zł26,819 -

Historical and market price analysis of AnetaBTC (cNETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 656 days, from day 07-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.