Market Cap RM11.92T 2.24%
Volume 24h RM512.13B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
AnetaBTC cNETA

AnetaBTC (cNETA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.013184 RM0.012887 RM0.013184 RM0.013131 RM8,872 -
May-03 2024 RM0.013119 RM0.012194 RM0.013119 RM0.012771 RM29,623 -
May-02 2024 RM0.012771 RM0.012545 RM0.012838 RM0.012778 RM6,156 -
May-01 2024 RM0.012778 RM0.011936 RM0.012847 RM0.012571 RM12,339 -
Apr-30 2024 RM0.012571 RM0.012108 RM0.012977 RM0.012708 RM14,832 -
Apr-29 2024 RM0.012764 RM0.012598 RM0.013129 RM0.013129 RM21,426 -
Apr-28 2024 RM0.013129 RM0.012769 RM0.013716 RM0.01294 RM19,843 -
Apr-27 2024 RM0.012806 RM0.012584 RM0.012947 RM0.0128 RM31,629 -
Apr-26 2024 RM0.012908 RM0.012857 RM0.013284 RM0.01307 RM22,981 -
Apr-25 2024 RM0.013021 RM0.012898 RM0.013446 RM0.013367 RM18,798 -
Apr-24 2024 RM0.013367 RM0.01328 RM0.014513 RM0.013958 RM29,947 -
Apr-23 2024 RM0.01403 RM0.013924 RM0.014767 RM0.014767 RM23,668 -
Apr-22 2024 RM0.014767 RM0.01434 RM0.014864 RM0.01436 RM19,961 -
Apr-21 2024 RM0.01436 RM0.014258 RM0.014519 RM0.014488 RM12,324 -
Apr-20 2024 RM0.014472 RM0.013438 RM0.014791 RM0.013616 RM41,973 -

Historical and market price analysis of AnetaBTC (cNETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 657 days, from day 07-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.