Market Cap HK$19.32T 0.92%
Volume 24h HK$840.75B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
AnetaBTC cNETA

AnetaBTC (cNETA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.02173 HK$0.021242 HK$0.02173 HK$0.021644 HK$14,624 -
May-03 2024 HK$0.021624 HK$0.020099 HK$0.021624 HK$0.02105 HK$48,825 -
May-02 2024 HK$0.02105 HK$0.020678 HK$0.021161 HK$0.021061 HK$10,146 -
May-01 2024 HK$0.021061 HK$0.019674 HK$0.021176 HK$0.020721 HK$20,337 -
Apr-30 2024 HK$0.020721 HK$0.019957 HK$0.02139 HK$0.020946 HK$24,446 -
Apr-29 2024 HK$0.021038 HK$0.020765 HK$0.021641 HK$0.021641 HK$35,315 -
Apr-28 2024 HK$0.021641 HK$0.021047 HK$0.022608 HK$0.021328 HK$32,706 -
Apr-27 2024 HK$0.021107 HK$0.020742 HK$0.021339 HK$0.021098 HK$52,132 -
Apr-26 2024 HK$0.021275 HK$0.021191 HK$0.021896 HK$0.021543 HK$37,878 -
Apr-25 2024 HK$0.021463 HK$0.02126 HK$0.022162 HK$0.022031 HK$30,983 -
Apr-24 2024 HK$0.022031 HK$0.021889 HK$0.023921 HK$0.023006 HK$49,360 -
Apr-23 2024 HK$0.023125 HK$0.02295 HK$0.024339 HK$0.024339 HK$39,010 -
Apr-22 2024 HK$0.024339 HK$0.023636 HK$0.0245 HK$0.023669 HK$32,901 -
Apr-21 2024 HK$0.023669 HK$0.023501 HK$0.023931 HK$0.023879 HK$20,312 -
Apr-20 2024 HK$0.023853 HK$0.022149 HK$0.024379 HK$0.022443 HK$69,182 -

Historical and market price analysis of AnetaBTC (cNETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 657 days, from day 07-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.