Market Cap CN¥17.79T 0.34%
Volume 24h CN¥799.35B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
AnetaBTC cNETA

AnetaBTC (cNETA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.020032 CN¥0.018619 CN¥0.020032 CN¥0.0195 CN¥45,230 -
May-02 2024 CN¥0.0195 CN¥0.019155 CN¥0.019603 CN¥0.01951 CN¥9,399 -
May-01 2024 CN¥0.01951 CN¥0.018225 CN¥0.019616 CN¥0.019195 CN¥18,839 -
Apr-30 2024 CN¥0.019195 CN¥0.018488 CN¥0.019815 CN¥0.019403 CN¥22,646 -
Apr-29 2024 CN¥0.019489 CN¥0.019236 CN¥0.020047 CN¥0.020047 CN¥32,714 -
Apr-28 2024 CN¥0.020047 CN¥0.019497 CN¥0.020943 CN¥0.019757 CN¥30,298 -
Apr-27 2024 CN¥0.019553 CN¥0.019215 CN¥0.019768 CN¥0.019544 CN¥48,294 -
Apr-26 2024 CN¥0.019708 CN¥0.019631 CN¥0.020284 CN¥0.019956 CN¥35,089 -
Apr-25 2024 CN¥0.019882 CN¥0.019694 CN¥0.02053 CN¥0.020409 CN¥28,701 -
Apr-24 2024 CN¥0.020409 CN¥0.020277 CN¥0.022159 CN¥0.021312 CN¥45,725 -
Apr-23 2024 CN¥0.021422 CN¥0.02126 CN¥0.022547 CN¥0.022547 CN¥36,137 -
Apr-22 2024 CN¥0.022547 CN¥0.021896 CN¥0.022696 CN¥0.021926 CN¥30,478 -
Apr-21 2024 CN¥0.021926 CN¥0.021771 CN¥0.022169 CN¥0.022121 CN¥18,817 -
Apr-20 2024 CN¥0.022097 CN¥0.020518 CN¥0.022584 CN¥0.02079 CN¥64,087 -
Apr-19 2024 CN¥0.02079 CN¥0.017917 CN¥0.02079 CN¥0.018607 CN¥48,280 -

Historical and market price analysis of AnetaBTC (cNETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 656 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.