Market Cap Tk268.61T 0.07%
Volume 24h Tk12.05T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
AnetaBTC cNETA

AnetaBTC (cNETA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.304421 Tk0.297576 Tk0.304421 Tk0.303207 Tk204,858 -
May-03 2024 Tk0.302934 Tk0.281569 Tk0.302934 Tk0.294885 Tk683,977 -
May-02 2024 Tk0.294885 Tk0.289678 Tk0.296442 Tk0.295046 Tk142,134 -
May-01 2024 Tk0.295046 Tk0.275609 Tk0.296651 Tk0.290279 Tk284,893 -
Apr-30 2024 Tk0.290279 Tk0.279585 Tk0.299655 Tk0.293429 Tk342,462 -
Apr-29 2024 Tk0.294729 Tk0.290896 Tk0.303165 Tk0.303165 Tk494,717 -
Apr-28 2024 Tk0.303165 Tk0.294846 Tk0.316714 Tk0.298784 Tk458,172 -
Apr-27 2024 Tk0.295687 Tk0.290577 Tk0.298943 Tk0.295564 Tk730,308 -
Apr-26 2024 Tk0.298043 Tk0.296868 Tk0.306743 Tk0.301792 Tk530,622 -
Apr-25 2024 Tk0.300671 Tk0.297829 Tk0.310466 Tk0.308639 Tk434,031 -
Apr-24 2024 Tk0.308638 Tk0.306638 Tk0.335109 Tk0.32229 Tk691,469 -
Apr-23 2024 Tk0.323953 Tk0.321505 Tk0.340969 Tk0.340969 Tk546,474 -
Apr-22 2024 Tk0.340969 Tk0.331119 Tk0.343223 Tk0.331585 Tk460,898 -
Apr-21 2024 Tk0.331585 Tk0.329231 Tk0.335256 Tk0.334525 Tk284,548 -
Apr-20 2024 Tk0.334163 Tk0.310291 Tk0.341531 Tk0.314404 Tk969,145 -

Historical and market price analysis of AnetaBTC (cNETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 657 days, from day 07-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.