Market Cap CL$2,340.76T 2.63%
Volume 24h CL$110.00T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 55 Seconds ago
AnetaBTC cNETA

AnetaBTC (cNETA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$2.6081 CL$2.4242 CL$2.6081 CL$2.5388 CL$5,888,840 -
May-02 2024 CL$2.5388 CL$2.4940 CL$2.5522 CL$2.5402 CL$1,223,728 -
May-01 2024 CL$2.5402 CL$2.3729 CL$2.5540 CL$2.4992 CL$2,452,847 -
Apr-30 2024 CL$2.4992 CL$2.4071 CL$2.5799 CL$2.5263 CL$2,948,494 -
Apr-29 2024 CL$2.5375 CL$2.5045 CL$2.6101 CL$2.6101 CL$4,259,364 -
Apr-28 2024 CL$2.6101 CL$2.5385 CL$2.7268 CL$2.5724 CL$3,944,724 -
Apr-27 2024 CL$2.5457 CL$2.5017 CL$2.5738 CL$2.5447 CL$6,287,737 -
Apr-26 2024 CL$2.5660 CL$2.5559 CL$2.6409 CL$2.5983 CL$4,568,501 -
Apr-25 2024 CL$2.5886 CL$2.5642 CL$2.6730 CL$2.6572 CL$3,736,881 -
Apr-24 2024 CL$2.6572 CL$2.6400 CL$2.8851 CL$2.7748 CL$5,953,343 -
Apr-23 2024 CL$2.7891 CL$2.7680 CL$2.9356 CL$2.9356 CL$4,704,975 -
Apr-22 2024 CL$2.9356 CL$2.8508 CL$2.9550 CL$2.8548 CL$3,968,196 -
Apr-21 2024 CL$2.8548 CL$2.8345 CL$2.8864 CL$2.8801 CL$2,449,878 -
Apr-20 2024 CL$2.8770 CL$2.6715 CL$2.9404 CL$2.7069 CL$8,344,051 -
Apr-19 2024 CL$2.7069 CL$2.3328 CL$2.7069 CL$2.4226 CL$6,285,913 -

Historical and market price analysis of AnetaBTC (cNETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 656 days, from day 07-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.