Market Cap AU$3.72T 0.04%
Volume 24h AU$167.93B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
AnetaBTC cNETA

AnetaBTC (cNETA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00419066 AU$0.00389511 AU$0.00419066 AU$0.00407932 AU$9,462 -
May-02 2024 AU$0.00407932 AU$0.00400729 AU$0.00410086 AU$0.00408155 AU$1,966 -
May-01 2024 AU$0.00408155 AU$0.00381267 AU$0.00410375 AU$0.0040156 AU$3,941 -
Apr-30 2024 AU$0.0040156 AU$0.00386766 AU$0.00414531 AU$0.00405918 AU$4,737 -
Apr-29 2024 AU$0.00407716 AU$0.00402413 AU$0.00419386 AU$0.00419386 AU$6,844 -
Apr-28 2024 AU$0.00419386 AU$0.00407878 AU$0.00438129 AU$0.00413326 AU$6,338 -
Apr-27 2024 AU$0.00409042 AU$0.00401972 AU$0.00413546 AU$0.00408871 AU$10,103 -
Apr-26 2024 AU$0.00412301 AU$0.00410676 AU$0.00424336 AU$0.00417487 AU$7,340 -
Apr-25 2024 AU$0.00415936 AU$0.00412005 AU$0.00429487 AU$0.00426959 AU$6,004 -
Apr-24 2024 AU$0.00426958 AU$0.0042419 AU$0.00463576 AU$0.00445844 AU$9,565 -
Apr-23 2024 AU$0.00448143 AU$0.00444758 AU$0.00471683 AU$0.00471683 AU$7,560 -
Apr-22 2024 AU$0.00471683 AU$0.00458056 AU$0.004748 AU$0.00458701 AU$6,376 -
Apr-21 2024 AU$0.00458701 AU$0.00455445 AU$0.00463779 AU$0.00462769 AU$3,936 -
Apr-20 2024 AU$0.00462267 AU$0.00429244 AU$0.00472461 AU$0.00434935 AU$13,407 -
Apr-19 2024 AU$0.00434935 AU$0.00374833 AU$0.00434935 AU$0.00389257 AU$10,100 -

Historical and market price analysis of AnetaBTC (cNETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 656 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.