Market Cap NZ$4.13T 2.63%
Volume 24h NZ$190.26B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
AnetaBTC cNETA

AnetaBTC (cNETA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00460516 NZ$0.00428038 NZ$0.00460516 NZ$0.0044828 NZ$10,398 -
May-02 2024 NZ$0.0044828 NZ$0.00440365 NZ$0.00450648 NZ$0.00448526 NZ$2,161 -
May-01 2024 NZ$0.00448526 NZ$0.00418978 NZ$0.00450965 NZ$0.00441278 NZ$4,331 -
Apr-30 2024 NZ$0.00441278 NZ$0.00425021 NZ$0.00455532 NZ$0.00446068 NZ$5,206 -
Apr-29 2024 NZ$0.00448043 NZ$0.00442216 NZ$0.00460867 NZ$0.00460867 NZ$7,521 -
Apr-28 2024 NZ$0.00460867 NZ$0.00448221 NZ$0.00481464 NZ$0.00454208 NZ$6,965 -
Apr-27 2024 NZ$0.004495 NZ$0.00441731 NZ$0.0045445 NZ$0.00449313 NZ$11,102 -
Apr-26 2024 NZ$0.00453082 NZ$0.00451295 NZ$0.00466307 NZ$0.0045878 NZ$8,066 -
Apr-25 2024 NZ$0.00457076 NZ$0.00452756 NZ$0.00471967 NZ$0.00469189 NZ$6,598 -
Apr-24 2024 NZ$0.00469188 NZ$0.00466147 NZ$0.00509428 NZ$0.00489942 NZ$10,512 -
Apr-23 2024 NZ$0.00492469 NZ$0.00488748 NZ$0.00518337 NZ$0.00518337 NZ$8,307 -
Apr-22 2024 NZ$0.00518337 NZ$0.00503363 NZ$0.00521763 NZ$0.00504071 NZ$7,007 -
Apr-21 2024 NZ$0.00504071 NZ$0.00500492 NZ$0.00509652 NZ$0.00508541 NZ$4,326 -
Apr-20 2024 NZ$0.0050799 NZ$0.00471701 NZ$0.00519192 NZ$0.00477954 NZ$14,733 -
Apr-19 2024 NZ$0.00477954 NZ$0.00411908 NZ$0.00477954 NZ$0.00427758 NZ$11,099 -

Historical and market price analysis of AnetaBTC (cNETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 656 days, from day 07-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.