Market Cap CA$3.37T 0.9%
Volume 24h CA$150.36B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
AnetaBTC cNETA

AnetaBTC (cNETA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00378417 CA$0.00351728 CA$0.00378417 CA$0.00368362 CA$8,544 -
May-02 2024 CA$0.00368362 CA$0.00361858 CA$0.00370308 CA$0.00368564 CA$1,775 -
May-01 2024 CA$0.00368564 CA$0.00344284 CA$0.00370569 CA$0.00362608 CA$3,559 -
Apr-30 2024 CA$0.00362608 CA$0.0034925 CA$0.00374321 CA$0.00366544 CA$4,278 -
Apr-29 2024 CA$0.00368167 CA$0.00363379 CA$0.00378705 CA$0.00378705 CA$6,180 -
Apr-28 2024 CA$0.00378705 CA$0.00368313 CA$0.0039563 CA$0.00373233 CA$5,723 -
Apr-27 2024 CA$0.00369364 CA$0.00362981 CA$0.00373432 CA$0.00369211 CA$9,123 -
Apr-26 2024 CA$0.00372308 CA$0.0037084 CA$0.00383175 CA$0.0037699 CA$6,628 -
Apr-25 2024 CA$0.00375589 CA$0.0037204 CA$0.00387826 CA$0.00385543 CA$5,422 -
Apr-24 2024 CA$0.00385543 CA$0.00383044 CA$0.00418609 CA$0.00402596 CA$8,638 -
Apr-23 2024 CA$0.00404673 CA$0.00401616 CA$0.00425929 CA$0.00425929 CA$6,826 -
Apr-22 2024 CA$0.00425929 CA$0.00413625 CA$0.00428744 CA$0.00414207 CA$5,757 -
Apr-21 2024 CA$0.00414207 CA$0.00411266 CA$0.00418792 CA$0.0041788 CA$3,555 -
Apr-20 2024 CA$0.00417427 CA$0.00387607 CA$0.00426632 CA$0.00392746 CA$12,106 -
Apr-19 2024 CA$0.00392746 CA$0.00338474 CA$0.00392746 CA$0.00351498 CA$9,120 -

Historical and market price analysis of AnetaBTC (cNETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 656 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.