Market Cap Bs.89.90T 0.9%
Volume 24h Bs.4.01T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
AnetaBTC cNETA

AnetaBTC (cNETA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.100929 Bs.0.093811 Bs.0.100929 Bs.0.098247 Bs.227,882 -
May-02 2024 Bs.0.098247 Bs.0.096512 Bs.0.098766 Bs.0.098301 Bs.47,355 -
May-01 2024 Bs.0.098301 Bs.0.091825 Bs.0.098836 Bs.0.096712 Bs.94,919 -
Apr-30 2024 Bs.0.096712 Bs.0.093149 Bs.0.099836 Bs.0.097762 Bs.114,099 -
Apr-29 2024 Bs.0.098195 Bs.0.096918 Bs.0.101006 Bs.0.101006 Bs.164,826 -
Apr-28 2024 Bs.0.101006 Bs.0.098234 Bs.0.10552 Bs.0.099546 Bs.152,650 -
Apr-27 2024 Bs.0.098514 Bs.0.096812 Bs.0.099599 Bs.0.098473 Bs.243,318 -
Apr-26 2024 Bs.0.099299 Bs.0.098908 Bs.0.102198 Bs.0.100548 Bs.176,789 -
Apr-25 2024 Bs.0.100175 Bs.0.099228 Bs.0.103438 Bs.0.10283 Bs.144,607 -
Apr-24 2024 Bs.0.102829 Bs.0.102163 Bs.0.111649 Bs.0.107378 Bs.230,378 -
Apr-23 2024 Bs.0.107932 Bs.0.107116 Bs.0.113601 Bs.0.113601 Bs.182,070 -
Apr-22 2024 Bs.0.113601 Bs.0.110319 Bs.0.114352 Bs.0.110474 Bs.153,558 -
Apr-21 2024 Bs.0.110474 Bs.0.10969 Bs.0.111698 Bs.0.111454 Bs.94,804 -
Apr-20 2024 Bs.0.111333 Bs.0.10338 Bs.0.113788 Bs.0.10475 Bs.322,892 -
Apr-19 2024 Bs.0.10475 Bs.0.090276 Bs.0.10475 Bs.0.093749 Bs.243,248 -

Historical and market price analysis of AnetaBTC (cNETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 656 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.