Market Cap R45.64T 0.75%
Volume 24h R2.04T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
AnetaBTC cNETA

AnetaBTC (cNETA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.051231 R0.047618 R0.051231 R0.04987 R115,673 -
May-02 2024 R0.04987 R0.048989 R0.050133 R0.049897 R24,037 -
May-01 2024 R0.049897 R0.04661 R0.050169 R0.049091 R48,181 -
Apr-30 2024 R0.049091 R0.047282 R0.050677 R0.049624 R57,916 -
Apr-29 2024 R0.049843 R0.049195 R0.05127 R0.05127 R83,665 -
Apr-28 2024 R0.05127 R0.049863 R0.053561 R0.050529 R77,485 -
Apr-27 2024 R0.050006 R0.049141 R0.050556 R0.049985 R123,508 -
Apr-26 2024 R0.050404 R0.050205 R0.051875 R0.051038 R89,738 -
Apr-25 2024 R0.050848 R0.050368 R0.052505 R0.052196 R73,402 -
Apr-24 2024 R0.052196 R0.051857 R0.056672 R0.054505 R116,940 -
Apr-23 2024 R0.054786 R0.054372 R0.057663 R0.057663 R92,418 -
Apr-22 2024 R0.057663 R0.055998 R0.058045 R0.056076 R77,946 -
Apr-21 2024 R0.056076 R0.055678 R0.056697 R0.056574 R48,122 -
Apr-20 2024 R0.056512 R0.052475 R0.057759 R0.053171 R163,900 -
Apr-19 2024 R0.053171 R0.045824 R0.053171 R0.047587 R123,472 -

Historical and market price analysis of AnetaBTC (cNETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 656 days, from day 07-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.