Cap Mercado Tk255.45T
3.18%
Volumen 24h Tk20.10T
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.295969 | Tk0.276471 | Tk0.297579 | Tk0.291187 | Tk285,784 | - |
Apr-30 2024 | Tk0.291187 | Tk0.280459 | Tk0.300592 | Tk0.294347 | Tk343,533 | - |
Apr-29 2024 | Tk0.29565 | Tk0.291805 | Tk0.304113 | Tk0.304113 | Tk496,264 | - |
Apr-28 2024 | Tk0.304113 | Tk0.295768 | Tk0.317704 | Tk0.299719 | Tk459,605 | - |
Apr-27 2024 | Tk0.296612 | Tk0.291485 | Tk0.299878 | Tk0.296488 | Tk732,592 | - |
Apr-26 2024 | Tk0.298975 | Tk0.297797 | Tk0.307702 | Tk0.302736 | Tk532,282 | - |
Apr-25 2024 | Tk0.301611 | Tk0.29876 | Tk0.311437 | Tk0.309604 | Tk435,389 | - |
Apr-24 2024 | Tk0.309604 | Tk0.307597 | Tk0.336157 | Tk0.323298 | Tk693,631 | - |
Apr-23 2024 | Tk0.324966 | Tk0.322511 | Tk0.342035 | Tk0.342035 | Tk548,182 | - |
Apr-22 2024 | Tk0.342035 | Tk0.332154 | Tk0.344296 | Tk0.332622 | Tk462,339 | - |
Apr-21 2024 | Tk0.332622 | Tk0.33026 | Tk0.336304 | Tk0.335571 | Tk285,438 | - |
Apr-20 2024 | Tk0.335208 | Tk0.311262 | Tk0.342599 | Tk0.315388 | Tk972,176 | - |
Apr-19 2024 | Tk0.315388 | Tk0.271806 | Tk0.315388 | Tk0.282265 | Tk732,379 | - |
Apr-18 2024 | Tk0.282265 | Tk0.271845 | Tk0.282265 | Tk0.275364 | Tk258,978 | - |
Apr-17 2024 | Tk0.275364 | Tk0.275364 | Tk0.291911 | Tk0.287404 | Tk328,090 | - |
Análisis de precios históricos y de mercado de AnetaBTC (cNETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 654 días, desde el día 18-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.