Cap Mercado MX$39.59T
3.54%
Volumen 24h MX$2.80T
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.045721 | MX$0.042709 | MX$0.045969 | MX$0.044982 | MX$44,148 | - |
Apr-30 2024 | MX$0.044982 | MX$0.043325 | MX$0.046435 | MX$0.04547 | MX$53,069 | - |
Apr-29 2024 | MX$0.045671 | MX$0.045077 | MX$0.046979 | MX$0.046979 | MX$76,662 | - |
Apr-28 2024 | MX$0.046979 | MX$0.04569 | MX$0.049078 | MX$0.0463 | MX$70,999 | - |
Apr-27 2024 | MX$0.04582 | MX$0.045028 | MX$0.046325 | MX$0.045801 | MX$113,170 | - |
Apr-26 2024 | MX$0.046185 | MX$0.046003 | MX$0.047533 | MX$0.046766 | MX$82,226 | - |
Apr-25 2024 | MX$0.046592 | MX$0.046152 | MX$0.04811 | MX$0.047827 | MX$67,258 | - |
Apr-24 2024 | MX$0.047827 | MX$0.047517 | MX$0.051929 | MX$0.049942 | MX$107,152 | - |
Apr-23 2024 | MX$0.0502 | MX$0.049821 | MX$0.052837 | MX$0.052837 | MX$84,683 | - |
Apr-22 2024 | MX$0.052837 | MX$0.05131 | MX$0.053186 | MX$0.051383 | MX$71,422 | - |
Apr-21 2024 | MX$0.051383 | MX$0.051018 | MX$0.051952 | MX$0.051838 | MX$44,094 | - |
Apr-20 2024 | MX$0.051782 | MX$0.048083 | MX$0.052924 | MX$0.04872 | MX$150,181 | - |
Apr-19 2024 | MX$0.04872 | MX$0.041988 | MX$0.04872 | MX$0.043604 | MX$113,137 | - |
Apr-18 2024 | MX$0.043604 | MX$0.041994 | MX$0.043604 | MX$0.042538 | MX$40,007 | - |
Apr-17 2024 | MX$0.042538 | MX$0.042538 | MX$0.045094 | MX$0.044398 | MX$50,683 | - |
Análisis de precios históricos y de mercado de AnetaBTC (cNETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 654 días, desde el día 18-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95976 MXN.