Cap Mercado R$11.89T
1.8%
Volumen 24h R$781.82B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.01378 | R$0.012872 | R$0.013855 | R$0.013558 | R$13,306 | - |
Apr-30 2024 | R$0.013558 | R$0.013058 | R$0.013995 | R$0.013705 | R$15,995 | - |
Apr-29 2024 | R$0.013765 | R$0.013586 | R$0.014159 | R$0.014159 | R$23,107 | - |
Apr-28 2024 | R$0.014159 | R$0.013771 | R$0.014792 | R$0.013955 | R$21,400 | - |
Apr-27 2024 | R$0.01381 | R$0.013571 | R$0.013962 | R$0.013804 | R$34,110 | - |
Apr-26 2024 | R$0.01392 | R$0.013865 | R$0.014326 | R$0.014095 | R$24,784 | - |
Apr-25 2024 | R$0.014043 | R$0.01391 | R$0.0145 | R$0.014415 | R$20,272 | - |
Apr-24 2024 | R$0.014415 | R$0.014322 | R$0.015651 | R$0.015053 | R$32,296 | - |
Apr-23 2024 | R$0.01513 | R$0.015016 | R$0.015925 | R$0.015925 | R$25,524 | - |
Apr-22 2024 | R$0.015925 | R$0.015465 | R$0.01603 | R$0.015487 | R$21,527 | - |
Apr-21 2024 | R$0.015487 | R$0.015377 | R$0.015658 | R$0.015624 | R$13,290 | - |
Apr-20 2024 | R$0.015607 | R$0.014492 | R$0.015951 | R$0.014684 | R$45,266 | - |
Apr-19 2024 | R$0.014684 | R$0.012655 | R$0.014684 | R$0.013142 | R$34,100 | - |
Apr-18 2024 | R$0.013142 | R$0.012657 | R$0.013142 | R$0.012821 | R$12,058 | - |
Apr-17 2024 | R$0.012821 | R$0.012821 | R$0.013591 | R$0.013381 | R$15,276 | - |
Análisis de precios históricos y de mercado de AnetaBTC (cNETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 654 días, desde el día 18-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.