Cap Mercado £1.86T
3.18%
Volumen 24h £146.38B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.0021555 | £0.0020135 | £0.00216722 | £0.00212067 | £2,081 | - |
Apr-30 2024 | £0.00212067 | £0.00204254 | £0.00218917 | £0.00214368 | £2,502 | - |
Apr-29 2024 | £0.00215317 | £0.00212517 | £0.00221481 | £0.00221481 | £3,614 | - |
Apr-28 2024 | £0.00221481 | £0.00215403 | £0.00231379 | £0.00218281 | £3,347 | - |
Apr-27 2024 | £0.00216018 | £0.00212284 | £0.00218397 | £0.00215928 | £5,335 | - |
Apr-26 2024 | £0.00217739 | £0.00216881 | £0.00224095 | £0.00220478 | £3,877 | - |
Apr-25 2024 | £0.00219658 | £0.00217583 | £0.00226815 | £0.0022548 | £3,171 | - |
Apr-24 2024 | £0.00225479 | £0.00224018 | £0.00244818 | £0.00235453 | £5,052 | - |
Apr-23 2024 | £0.00236667 | £0.0023488 | £0.00249099 | £0.00249099 | £3,992 | - |
Apr-22 2024 | £0.00249099 | £0.00241903 | £0.00250745 | £0.00242243 | £3,367 | - |
Apr-21 2024 | £0.00242243 | £0.00240523 | £0.00244925 | £0.00244391 | £2,079 | - |
Apr-20 2024 | £0.00244127 | £0.00226687 | £0.0024951 | £0.00229692 | £7,080 | - |
Apr-19 2024 | £0.00229692 | £0.00197952 | £0.00229692 | £0.00205569 | £5,334 | - |
Apr-18 2024 | £0.00205569 | £0.00197981 | £0.00205569 | £0.00200543 | £1,886 | - |
Apr-17 2024 | £0.00200543 | £0.00200543 | £0.00212594 | £0.00209312 | £2,389 | - |
Análisis de precios históricos y de mercado de AnetaBTC (cNETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 654 días, desde el día 18-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79956 GBP.