Cap Mercado HK$18.22T
2.26%
Volumen 24h HK$1.18T
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.021065 | HK$0.019678 | HK$0.02118 | HK$0.020725 | HK$20,341 | - |
Apr-30 2024 | HK$0.020725 | HK$0.019961 | HK$0.021394 | HK$0.02095 | HK$24,451 | - |
Apr-29 2024 | HK$0.021043 | HK$0.020769 | HK$0.021645 | HK$0.021645 | HK$35,322 | - |
Apr-28 2024 | HK$0.021645 | HK$0.021051 | HK$0.022612 | HK$0.021332 | HK$32,713 | - |
Apr-27 2024 | HK$0.021111 | HK$0.020746 | HK$0.021344 | HK$0.021102 | HK$52,143 | - |
Apr-26 2024 | HK$0.021279 | HK$0.021195 | HK$0.0219 | HK$0.021547 | HK$37,886 | - |
Apr-25 2024 | HK$0.021467 | HK$0.021264 | HK$0.022166 | HK$0.022036 | HK$30,989 | - |
Apr-24 2024 | HK$0.022036 | HK$0.021893 | HK$0.023926 | HK$0.023011 | HK$49,370 | - |
Apr-23 2024 | HK$0.023129 | HK$0.022955 | HK$0.024344 | HK$0.024344 | HK$39,017 | - |
Apr-22 2024 | HK$0.024344 | HK$0.023641 | HK$0.024505 | HK$0.023674 | HK$32,907 | - |
Apr-21 2024 | HK$0.023674 | HK$0.023506 | HK$0.023936 | HK$0.023884 | HK$20,316 | - |
Apr-20 2024 | HK$0.023858 | HK$0.022154 | HK$0.024384 | HK$0.022448 | HK$69,195 | - |
Apr-19 2024 | HK$0.022448 | HK$0.019346 | HK$0.022448 | HK$0.02009 | HK$52,128 | - |
Apr-18 2024 | HK$0.02009 | HK$0.019348 | HK$0.02009 | HK$0.019599 | HK$18,433 | - |
Apr-17 2024 | HK$0.019599 | HK$0.019599 | HK$0.020777 | HK$0.020456 | HK$23,352 | - |
Análisis de precios históricos y de mercado de AnetaBTC (cNETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 654 días, desde el día 18-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.