Market Cap AU$3.87T 2.9%
Volume 24h AU$249.05B 15.74%
BTC % 50.65% 0.73%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Ampleforth Governance Token FORTH

Ampleforth Governance Token (FORTH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$4.9010 AU$4.8119 AU$5.259 AU$5.133 AU$3,447,022 AU$73,503,473
Jul-17 2024 AU$5.114 AU$5.075 AU$5.237 AU$5.144 AU$1,903,771 AU$76,699,465
Jul-16 2024 AU$5.141 AU$4.8664 AU$5.143 AU$5.082 AU$1,969,297 AU$77,108,613
Jul-15 2024 AU$5.053 AU$4.8304 AU$5.053 AU$4.8304 AU$1,385,031 AU$75,782,095
Jul-14 2024 AU$4.8338 AU$4.7488 AU$4.8407 AU$4.7508 AU$1,049,698 AU$72,495,108
Jul-13 2024 AU$4.7506 AU$4.6210 AU$4.7506 AU$4.6598 AU$1,517,570 AU$71,247,760
Jul-12 2024 AU$4.6316 AU$4.4086 AU$4.6547 AU$4.5371 AU$1,578,776 AU$69,463,113
Jul-11 2024 AU$4.5382 AU$4.3903 AU$4.7090 AU$4.3912 AU$4,599,368 AU$68,062,313
Jul-10 2024 AU$4.3816 AU$4.2357 AU$4.4136 AU$4.2620 AU$1,266,153 AU$65,713,632
Jul-09 2024 AU$4.2607 AU$4.2046 AU$4.3353 AU$4.2046 AU$2,808,350 AU$63,900,454
Jul-08 2024 AU$4.2049 AU$3.9664 AU$4.3281 AU$4.1305 AU$2,683,119 AU$63,062,781
Jul-07 2024 AU$4.1729 AU$4.1506 AU$4.3479 AU$4.2345 AU$1,650,283 AU$62,583,070
Jul-06 2024 AU$4.2494 AU$3.9623 AU$4.2682 AU$3.9700 AU$1,845,491 AU$63,731,172
Jul-05 2024 AU$3.9769 AU$3.6043 AU$4.0319 AU$3.8936 AU$2,723,408 AU$59,643,942
Jul-04 2024 AU$4.0868 AU$4.0868 AU$4.3759 AU$4.3759 AU$2,359,618 AU$61,292,474

Historical and market price analysis of Ampleforth Governance Token (FORTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1184 days, from day 04-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.