Market Cap NZ$4.25T 2.62%
Volume 24h NZ$163.36B -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
AmonD AMON

AmonD (AMON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00075197 NZ$0.00075033 NZ$0.00075406 NZ$0.00075406 NZ$336 NZ$5,396,521
May-03 2024 NZ$0.00075413 NZ$0.00075036 NZ$0.00075413 NZ$0.00075361 NZ$5 NZ$5,412,074
May-02 2024 NZ$0.0007536 NZ$0.00075092 NZ$0.00075384 NZ$0.00075092 NZ$2 NZ$5,408,266
May-01 2024 NZ$0.00075074 NZ$0.00075072 NZ$0.0007516 NZ$0.00075108 NZ$288 NZ$5,387,712
Apr-30 2024 NZ$0.00075116 NZ$0.00075003 NZ$0.00075356 NZ$0.0007517 NZ$288 NZ$5,390,744
Apr-29 2024 NZ$0.00075371 NZ$0.00074993 NZ$0.0007538 NZ$0.00074999 NZ$280 NZ$5,409,002
Apr-28 2024 NZ$0.00075 NZ$0.00074982 NZ$0.00083616 NZ$0.0008329 NZ$200 NZ$5,382,436
Apr-27 2024 NZ$0.00083289 NZ$0.00083281 NZ$0.00086153 NZ$0.00085805 NZ$494 NZ$5,977,276
Apr-26 2024 NZ$0.00086153 NZ$0.00085807 NZ$0.00087348 NZ$0.0008732 NZ$467 NZ$6,182,820
Apr-25 2024 NZ$0.00085842 NZ$0.00085772 NZ$0.00086137 NZ$0.00086137 NZ$58 NZ$6,160,486
Apr-24 2024 NZ$0.00085795 NZ$0.00085795 NZ$0.00089331 NZ$0.00088996 NZ$369 NZ$6,157,125
Apr-23 2024 NZ$0.00089336 NZ$0.00089004 NZ$0.00089711 NZ$0.00089207 NZ$310 NZ$6,411,269
Apr-22 2024 NZ$0.00089369 NZ$0.00089191 NZ$0.00091995 NZ$0.00091995 NZ$237 NZ$6,413,581
Apr-21 2024 NZ$0.00092006 NZ$0.00091684 NZ$0.00099883 NZ$0.00099856 NZ$357 NZ$6,602,880
Apr-20 2024 NZ$0.00099838 NZ$0.00099838 NZ$0.00103001 NZ$0.00100691 NZ$502 NZ$7,164,876

Historical and market price analysis of AmonD (AMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1667 days, from day 10-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.