時価総額 NZ$4.04T
2.09%
ボリューム24h NZ$216.71B
44.95%
BTC % 50.99%
0.9%
ETH % 14.62%
-0.95%
硬貨
27.104
+17
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-12 2024 | NZ$0.00075251 | NZ$0.00074922 | NZ$0.00075278 | NZ$0.00074933 | NZ$677 | NZ$5,400,419 |
| May-11 2024 | NZ$0.00075264 | NZ$0.00074919 | NZ$0.00075271 | NZ$0.00075106 | NZ$712 | NZ$5,401,341 |
| May-10 2024 | NZ$0.00075274 | NZ$0.00074913 | NZ$0.00075291 | NZ$0.00075272 | NZ$409 | NZ$5,402,072 |
| May-09 2024 | NZ$0.00075311 | NZ$0.00075238 | NZ$0.00075311 | NZ$0.00075255 | NZ$600 | NZ$5,404,697 |
| May-08 2024 | NZ$0.00075262 | NZ$0.0007526 | NZ$0.00075315 | NZ$0.00075291 | NZ$600 | NZ$5,401,181 |
| May-07 2024 | NZ$0.00075301 | NZ$0.0007527 | NZ$0.00075308 | NZ$0.00075302 | NZ$600 | NZ$5,404,037 |
| May-06 2024 | NZ$0.00075287 | NZ$0.00074965 | NZ$0.00075342 | NZ$0.00074965 | NZ$600 | NZ$5,403,033 |
| May-05 2024 | NZ$0.0007496 | NZ$0.00074951 | NZ$0.00075302 | NZ$0.0007496 | NZ$710 | NZ$5,379,560 |
| May-04 2024 | NZ$0.00075125 | NZ$0.00074962 | NZ$0.00075334 | NZ$0.00075334 | NZ$336 | NZ$5,391,395 |
| May-03 2024 | NZ$0.00075342 | NZ$0.00074965 | NZ$0.00075342 | NZ$0.00075289 | NZ$5 | NZ$5,406,934 |
| May-02 2024 | NZ$0.00075289 | NZ$0.0007502 | NZ$0.00075312 | NZ$0.0007502 | NZ$2 | NZ$5,403,129 |
| May-01 2024 | NZ$0.00075003 | NZ$0.00075001 | NZ$0.00075088 | NZ$0.00075037 | NZ$287 | NZ$5,382,595 |
| Apr-30 2024 | NZ$0.00075045 | NZ$0.00074932 | NZ$0.00075285 | NZ$0.00075099 | NZ$288 | NZ$5,385,624 |
| Apr-29 2024 | NZ$0.00075299 | NZ$0.00074922 | NZ$0.00075309 | NZ$0.00074928 | NZ$280 | NZ$5,403,864 |
| Apr-28 2024 | NZ$0.00074929 | NZ$0.00074911 | NZ$0.00083537 | NZ$0.00083211 | NZ$200 | NZ$5,377,323 |
AmonD（AMON）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1675日間分析、12-10-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6619 NZD.