Cap Mercado NZ$4.21T
2.15%
Volumen 24h NZ$179.37B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.00084306 | NZ$0.00084298 | NZ$0.00087205 | NZ$0.00086852 | NZ$500 | NZ$6,050,254 |
Apr-26 2024 | NZ$0.00087205 | NZ$0.00086854 | NZ$0.00088414 | NZ$0.00088386 | NZ$472 | NZ$6,258,309 |
Apr-25 2024 | NZ$0.0008689 | NZ$0.00086819 | NZ$0.00087189 | NZ$0.00087189 | NZ$58 | NZ$6,235,701 |
Apr-24 2024 | NZ$0.00086843 | NZ$0.00086843 | NZ$0.00090422 | NZ$0.00090083 | NZ$373 | NZ$6,232,300 |
Apr-23 2024 | NZ$0.00090427 | NZ$0.0009009 | NZ$0.00090807 | NZ$0.00090296 | NZ$313 | NZ$6,489,546 |
Apr-22 2024 | NZ$0.0009046 | NZ$0.0009028 | NZ$0.00093118 | NZ$0.00093118 | NZ$240 | NZ$6,491,886 |
Apr-21 2024 | NZ$0.0009313 | NZ$0.00092804 | NZ$0.00101102 | NZ$0.00101075 | NZ$361 | NZ$6,683,497 |
Apr-20 2024 | NZ$0.00101056 | NZ$0.00101056 | NZ$0.00104258 | NZ$0.00101921 | NZ$509 | NZ$7,252,354 |
Apr-19 2024 | NZ$0.00102271 | NZ$0.00101897 | NZ$0.00102271 | NZ$0.00101926 | NZ$994 | NZ$7,339,496 |
Apr-18 2024 | NZ$0.00102077 | NZ$0.00101877 | NZ$0.00102257 | NZ$0.00102044 | NZ$879 | NZ$7,325,580 |
Apr-17 2024 | NZ$0.00101861 | NZ$0.00101858 | NZ$0.00102127 | NZ$0.00102082 | NZ$1,621 | NZ$7,310,102 |
Apr-16 2024 | NZ$0.00101907 | NZ$0.00092838 | NZ$0.00102576 | NZ$0.00093135 | NZ$1,755 | NZ$7,313,385 |
Apr-15 2024 | NZ$0.0009313 | NZ$0.00092802 | NZ$0.00120013 | NZ$0.00120013 | NZ$3,323 | NZ$6,683,476 |
Apr-14 2024 | NZ$0.00120126 | NZ$0.00116663 | NZ$0.00120481 | NZ$0.00116663 | NZ$12,208 | NZ$8,620,905 |
Apr-13 2024 | NZ$0.00116678 | NZ$0.00090108 | NZ$0.00136399 | NZ$0.00135603 | NZ$21,316 | NZ$8,373,459 |
Análisis de precios históricos y de mercado de AmonD (AMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1660 días, desde el día 12-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.