Cap Mercado Bs.89.26T
-1.32%
Volumen 24h Bs.4.02T
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.0.01884 | Bs.0.018764 | Bs.0.019101 | Bs.0.019095 | Bs.10,204 | Bs.135,208,217 |
Apr-25 2024 | Bs.0.018772 | Bs.0.018757 | Bs.0.018836 | Bs.0.018836 | Bs.1,263 | Bs.134,719,792 |
Apr-24 2024 | Bs.0.018762 | Bs.0.018762 | Bs.0.019535 | Bs.0.019462 | Bs.8,060 | Bs.134,646,313 |
Apr-23 2024 | Bs.0.019536 | Bs.0.019463 | Bs.0.019618 | Bs.0.019508 | Bs.6,770 | Bs.140,204,019 |
Apr-22 2024 | Bs.0.019543 | Bs.0.019504 | Bs.0.020117 | Bs.0.020117 | Bs.5,184 | Bs.140,254,570 |
Apr-21 2024 | Bs.0.02012 | Bs.0.020049 | Bs.0.021842 | Bs.0.021837 | Bs.7,804 | Bs.144,394,247 |
Apr-20 2024 | Bs.0.021832 | Bs.0.021832 | Bs.0.022524 | Bs.0.022019 | Bs.10,986 | Bs.156,684,170 |
Apr-19 2024 | Bs.0.022095 | Bs.0.022014 | Bs.0.022095 | Bs.0.02202 | Bs.21,466 | Bs.158,566,827 |
Apr-18 2024 | Bs.0.022053 | Bs.0.02201 | Bs.0.022092 | Bs.0.022046 | Bs.18,990 | Bs.158,266,188 |
Apr-17 2024 | Bs.0.022006 | Bs.0.022006 | Bs.0.022064 | Bs.0.022054 | Bs.35,017 | Bs.157,931,792 |
Apr-16 2024 | Bs.0.022016 | Bs.0.020057 | Bs.0.022161 | Bs.0.020121 | Bs.37,910 | Bs.158,002,720 |
Apr-15 2024 | Bs.0.02012 | Bs.0.020049 | Bs.0.025928 | Bs.0.025928 | Bs.71,783 | Bs.144,393,794 |
Apr-14 2024 | Bs.0.025952 | Bs.0.025204 | Bs.0.026029 | Bs.0.025204 | Bs.263,748 | Bs.186,251,147 |
Apr-13 2024 | Bs.0.025207 | Bs.0.019467 | Bs.0.029468 | Bs.0.029296 | Bs.460,513 | Bs.180,905,185 |
Apr-12 2024 | Bs.0.029183 | Bs.0.02562 | Bs.0.033183 | Bs.0.032781 | Bs.230,684 | Bs.209,438,542 |
Análisis de precios históricos y de mercado de AmonD (AMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1659 días, desde el día 12-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.