Cap Mercado RM11.82T
0.55%
Volumen 24h RM536.43B
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM0.00247018 | RM0.00246024 | RM0.00250443 | RM0.00250364 | RM1,338 | RM17,727,272 |
Apr-25 2024 | RM0.00246126 | RM0.00245925 | RM0.00246972 | RM0.00246972 | RM166 | RM17,663,234 |
Apr-24 2024 | RM0.00245991 | RM0.00245991 | RM0.0025613 | RM0.0025517 | RM1,057 | RM17,653,600 |
Apr-23 2024 | RM0.00256145 | RM0.0025519 | RM0.0025722 | RM0.00255773 | RM888 | RM18,382,276 |
Apr-22 2024 | RM0.00256237 | RM0.00255729 | RM0.00263766 | RM0.00263766 | RM680 | RM18,388,903 |
Apr-21 2024 | RM0.002638 | RM0.00262876 | RM0.00286383 | RM0.00286307 | RM1,023 | RM18,931,660 |
Apr-20 2024 | RM0.00286253 | RM0.00286253 | RM0.00295323 | RM0.00288701 | RM1,440 | RM20,543,003 |
Apr-19 2024 | RM0.00289693 | RM0.00288635 | RM0.00289693 | RM0.00288717 | RM2,814 | RM20,789,840 |
Apr-18 2024 | RM0.00289144 | RM0.00288578 | RM0.00289655 | RM0.00289052 | RM2,490 | RM20,750,423 |
Apr-17 2024 | RM0.00288533 | RM0.00288525 | RM0.00289287 | RM0.00289157 | RM4,591 | RM20,706,580 |
Apr-16 2024 | RM0.00288662 | RM0.00262973 | RM0.00290559 | RM0.00263815 | RM4,970 | RM20,715,879 |
Apr-15 2024 | RM0.00263799 | RM0.00262873 | RM0.00339949 | RM0.00339949 | RM9,412 | RM18,931,601 |
Apr-14 2024 | RM0.00340271 | RM0.00330459 | RM0.00341275 | RM0.00330459 | RM34,580 | RM24,419,556 |
Apr-13 2024 | RM0.00330504 | RM0.00255241 | RM0.00386365 | RM0.00384109 | RM60,378 | RM23,718,642 |
Apr-12 2024 | RM0.00382633 | RM0.00335908 | RM0.0043507 | RM0.00429795 | RM30,245 | RM27,459,676 |
Análisis de precios históricos y de mercado de AmonD (AMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1659 días, desde el día 12-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.