Cap Mercado HK$19.23T
-1.48%
Volumen 24h HK$849.41B
-36.17%
BTC % 50.6%
-0.53%
ETH % 15.66%
1.98%
Monedas
26.861
+3
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.00405439 | HK$0.00403808 | HK$0.00411061 | HK$0.00410931 | HK$2,196 | HK$29,096,401 |
Apr-25 2024 | HK$0.00403975 | HK$0.00403646 | HK$0.00405364 | HK$0.00405364 | HK$272 | HK$28,991,294 |
Apr-24 2024 | HK$0.00403755 | HK$0.00403755 | HK$0.00420396 | HK$0.0041882 | HK$1,734 | HK$28,975,481 |
Apr-23 2024 | HK$0.0042042 | HK$0.00418853 | HK$0.00422184 | HK$0.0041981 | HK$1,457 | HK$30,171,483 |
Apr-22 2024 | HK$0.00420572 | HK$0.00419737 | HK$0.00432929 | HK$0.00432929 | HK$1,116 | HK$30,182,361 |
Apr-21 2024 | HK$0.00432985 | HK$0.00431469 | HK$0.00470051 | HK$0.00469926 | HK$1,679 | HK$31,073,207 |
Apr-20 2024 | HK$0.00469838 | HK$0.00469838 | HK$0.00484724 | HK$0.00473855 | HK$2,364 | HK$33,717,962 |
Apr-19 2024 | HK$0.00475483 | HK$0.00473747 | HK$0.00475483 | HK$0.00473882 | HK$4,619 | HK$34,123,104 |
Apr-18 2024 | HK$0.00474582 | HK$0.00473653 | HK$0.00475422 | HK$0.00474431 | HK$4,087 | HK$34,058,407 |
Apr-17 2024 | HK$0.00473579 | HK$0.00473566 | HK$0.00474817 | HK$0.00474604 | HK$7,536 | HK$33,986,446 |
Apr-16 2024 | HK$0.00473792 | HK$0.00431628 | HK$0.00476905 | HK$0.00433009 | HK$8,158 | HK$34,001,710 |
Apr-15 2024 | HK$0.00432984 | HK$0.00431463 | HK$0.0055797 | HK$0.0055797 | HK$15,447 | HK$31,073,110 |
Apr-14 2024 | HK$0.00558499 | HK$0.00542394 | HK$0.00560148 | HK$0.00542394 | HK$56,758 | HK$40,080,686 |
Apr-13 2024 | HK$0.00542468 | HK$0.00418937 | HK$0.00634155 | HK$0.00630451 | HK$99,101 | HK$38,930,251 |
Apr-12 2024 | HK$0.00628029 | HK$0.00551339 | HK$0.00714097 | HK$0.00705438 | HK$49,642 | HK$45,070,544 |
Análisis de precios históricos y de mercado de AmonD (AMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1659 días, desde el día 12-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.