Cap Mercado $2.35T
1.37%
Volumen 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de AmonD (AMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0007731 | $0.00077296 | $0.00077525 | $0.000775 | $700 | $5,548,167 |
| Sep-18 2024 | $0.00077303 | $0.00077301 | $0.00077617 | $0.00077413 | $654 | $5,547,707 |
| Sep-17 2024 | $0.00077607 | $0.00077293 | $0.00077629 | $0.00077389 | $877 | $5,569,486 |
| Sep-16 2024 | $0.00077386 | $0.00077385 | $0.00077892 | $0.000774 | $579 | $5,553,645 |
| Sep-15 2024 | $0.00077434 | $0.000774 | $0.00077455 | $0.00077416 | $936 | $5,557,057 |
| Sep-14 2024 | $0.00077416 | $0.00077409 | $0.00077457 | $0.00077457 | $937 | $5,555,822 |
| Sep-13 2024 | $0.00077432 | $0.00077394 | $0.00077433 | $0.00077397 | $937 | $5,556,940 |
| Sep-12 2024 | $0.00077432 | $0.00077312 | $0.00077432 | $0.00077312 | $936 | $5,556,972 |
| Sep-11 2024 | $0.0007752 | $0.00077297 | $0.00085013 | $0.00084208 | $971 | $5,563,246 |
| Sep-10 2024 | $0.00084102 | $0.0008389 | $0.00084308 | $0.00084126 | $979 | $6,035,636 |
| Sep-09 2024 | $0.00084214 | $0.00083872 | $0.00084224 | $0.00083892 | $53 | $6,043,658 |
| Sep-08 2024 | $0.00083894 | $0.00083877 | $0.00083906 | $0.00083896 | $643 | $6,020,711 |
| Sep-07 2024 | $0.00083891 | $0.00083873 | $0.00083905 | $0.00083875 | $643 | $6,020,448 |
| Sep-06 2024 | $0.00083869 | $0.00083835 | $0.00088497 | $0.00085564 | $643 | $6,018,927 |
| Sep-05 2024 | $0.00084986 | $0.00083768 | $0.00084986 | $0.00083993 | $771 | $6,099,061 |