Cap Mercado Tk270.23T
-1.15%
Volumen 24h Tk12.67T
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk0.056981 | Tk0.056752 | Tk0.057771 | Tk0.057753 | Tk30,862 | Tk408,929,444 |
Apr-25 2024 | Tk0.056775 | Tk0.056729 | Tk0.056971 | Tk0.056971 | Tk3,819 | Tk407,452,231 |
Apr-24 2024 | Tk0.056744 | Tk0.056744 | Tk0.059083 | Tk0.058862 | Tk24,377 | Tk407,229,995 |
Apr-23 2024 | Tk0.059087 | Tk0.058866 | Tk0.059335 | Tk0.059001 | Tk20,475 | Tk424,038,958 |
Apr-22 2024 | Tk0.059108 | Tk0.058991 | Tk0.060845 | Tk0.060845 | Tk15,679 | Tk424,191,844 |
Apr-21 2024 | Tk0.060853 | Tk0.060639 | Tk0.066062 | Tk0.066044 | Tk23,602 | Tk436,712,059 |
Apr-20 2024 | Tk0.066032 | Tk0.066032 | Tk0.068124 | Tk0.066597 | Tk33,228 | Tk473,882,223 |
Apr-19 2024 | Tk0.066825 | Tk0.066581 | Tk0.066825 | Tk0.0666 | Tk64,922 | Tk479,576,209 |
Apr-18 2024 | Tk0.066699 | Tk0.066568 | Tk0.066817 | Tk0.066678 | Tk57,433 | Tk478,666,943 |
Apr-17 2024 | Tk0.066558 | Tk0.066556 | Tk0.066732 | Tk0.066702 | Tk105,907 | Tk477,655,581 |
Apr-16 2024 | Tk0.066588 | Tk0.060662 | Tk0.067025 | Tk0.060856 | Tk114,658 | Tk477,870,100 |
Apr-15 2024 | Tk0.060852 | Tk0.060639 | Tk0.078418 | Tk0.078418 | Tk217,103 | Tk436,710,688 |
Apr-14 2024 | Tk0.078493 | Tk0.076229 | Tk0.078724 | Tk0.076229 | Tk797,691 | Tk563,305,835 |
Apr-13 2024 | Tk0.07624 | Tk0.058878 | Tk0.089126 | Tk0.088605 | Tk1,392,795 | Tk547,137,282 |
Apr-12 2024 | Tk0.088265 | Tk0.077486 | Tk0.100361 | Tk0.099144 | Tk697,690 | Tk633,434,773 |
Análisis de precios históricos y de mercado de AmonD (AMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1659 días, desde el día 12-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.