Market Cap Tk275.28T 2.24%
Volume 24h Tk11.89T -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
AmonD AMON

AmonD (AMON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.049474 Tk0.049366 Tk0.049611 Tk0.049611 Tk22,095 Tk355,050,422
May-03 2024 Tk0.049616 Tk0.049368 Tk0.049616 Tk0.049581 Tk354 Tk356,073,741
May-02 2024 Tk0.049581 Tk0.049405 Tk0.049597 Tk0.049405 Tk110 Tk355,823,191
May-01 2024 Tk0.049393 Tk0.049391 Tk0.049449 Tk0.049415 Tk18,928 Tk354,470,902
Apr-30 2024 Tk0.049421 Tk0.049346 Tk0.049579 Tk0.049456 Tk18,936 Tk354,670,366
Apr-29 2024 Tk0.049588 Tk0.049339 Tk0.049594 Tk0.049344 Tk18,424 Tk355,871,598
Apr-28 2024 Tk0.049344 Tk0.049332 Tk0.055013 Tk0.054798 Tk13,147 Tk354,123,738
Apr-27 2024 Tk0.054798 Tk0.054793 Tk0.056682 Tk0.056453 Tk32,523 Tk393,259,735
Apr-26 2024 Tk0.056682 Tk0.056454 Tk0.057468 Tk0.05745 Tk30,700 Tk406,783,030
Apr-25 2024 Tk0.056477 Tk0.056431 Tk0.056672 Tk0.056672 Tk3,799 Tk405,313,570
Apr-24 2024 Tk0.056447 Tk0.056447 Tk0.058773 Tk0.058553 Tk24,249 Tk405,092,501
Apr-23 2024 Tk0.058777 Tk0.058557 Tk0.059023 Tk0.058691 Tk20,368 Tk421,813,236
Apr-22 2024 Tk0.058798 Tk0.058681 Tk0.060525 Tk0.060525 Tk15,596 Tk421,965,320
Apr-21 2024 Tk0.060533 Tk0.060321 Tk0.065715 Tk0.065698 Tk23,478 Tk434,419,818
Apr-20 2024 Tk0.065685 Tk0.065685 Tk0.067767 Tk0.066247 Tk33,053 Tk471,394,881

Historical and market price analysis of AmonD (AMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1667 days, from day 10-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.