Market Cap CA$3.51T 3.07%
Volume 24h CA$136.88B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
AmonD AMON

AmonD (AMON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00061801 CA$0.00061667 CA$0.00061973 CA$0.00061973 CA$276 CA$4,435,192
May-03 2024 CA$0.00061979 CA$0.00061669 CA$0.00061979 CA$0.00061936 CA$4 CA$4,447,975
May-02 2024 CA$0.00061936 CA$0.00061715 CA$0.00061955 CA$0.00061715 CA$1 CA$4,444,845
May-01 2024 CA$0.000617 CA$0.00061699 CA$0.00061771 CA$0.00061728 CA$236 CA$4,427,953
Apr-30 2024 CA$0.00061735 CA$0.00061642 CA$0.00061932 CA$0.00061779 CA$237 CA$4,430,444
Apr-29 2024 CA$0.00061944 CA$0.00061634 CA$0.00061952 CA$0.00061639 CA$230 CA$4,445,450
Apr-28 2024 CA$0.0006164 CA$0.00061625 CA$0.00068721 CA$0.00068453 CA$164 CA$4,423,616
Apr-27 2024 CA$0.00068452 CA$0.00068446 CA$0.00070806 CA$0.0007052 CA$406 CA$4,912,492
Apr-26 2024 CA$0.00070806 CA$0.00070521 CA$0.00071788 CA$0.00071765 CA$383 CA$5,081,421
Apr-25 2024 CA$0.0007055 CA$0.00070493 CA$0.00070793 CA$0.00070793 CA$47 CA$5,063,065
Apr-24 2024 CA$0.00070512 CA$0.00070512 CA$0.00073418 CA$0.00073143 CA$303 CA$5,060,304
Apr-23 2024 CA$0.00073422 CA$0.00073149 CA$0.0007373 CA$0.00073316 CA$254 CA$5,269,175
Apr-22 2024 CA$0.00073449 CA$0.00073303 CA$0.00075607 CA$0.00075607 CA$195 CA$5,271,074
Apr-21 2024 CA$0.00075616 CA$0.00075352 CA$0.0008209 CA$0.00082068 CA$293 CA$5,426,653
Apr-20 2024 CA$0.00082053 CA$0.00082053 CA$0.00084652 CA$0.00082754 CA$413 CA$5,888,535

Historical and market price analysis of AmonD (AMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1667 days, from day 10-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.