Market Cap RM12.04T 3.48%
Volume 24h RM521.31B -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
AmonD AMON

AmonD (AMON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.0021427 RM0.00213805 RM0.00214865 RM0.00214865 RM957 RM15,377,105
May-03 2024 RM0.00214887 RM0.00213812 RM0.00214887 RM0.00214737 RM15 RM15,421,425
May-02 2024 RM0.00214736 RM0.00213971 RM0.00214803 RM0.00213971 RM5 RM15,410,574
May-01 2024 RM0.0021392 RM0.00213914 RM0.00214165 RM0.00214018 RM820 RM15,352,007
Apr-30 2024 RM0.0021404 RM0.00213717 RM0.00214725 RM0.00214194 RM820 RM15,360,645
Apr-29 2024 RM0.00214765 RM0.00213689 RM0.00214793 RM0.00213708 RM798 RM15,412,670
Apr-28 2024 RM0.00213711 RM0.00213658 RM0.00238261 RM0.00237332 RM569 RM15,336,971
Apr-27 2024 RM0.00237329 RM0.00237307 RM0.0024549 RM0.00244497 RM1,409 RM17,031,937
Apr-26 2024 RM0.0024549 RM0.00244502 RM0.00248894 RM0.00248815 RM1,330 RM17,617,626
Apr-25 2024 RM0.00244603 RM0.00244404 RM0.00245444 RM0.00245444 RM165 RM17,553,984
Apr-24 2024 RM0.0024447 RM0.0024447 RM0.00254546 RM0.00253592 RM1,050 RM17,544,410
Apr-23 2024 RM0.00254561 RM0.00253612 RM0.00255629 RM0.00254191 RM882 RM18,268,579
Apr-22 2024 RM0.00254652 RM0.00254147 RM0.00262134 RM0.00262134 RM675 RM18,275,165
Apr-21 2024 RM0.00262169 RM0.0026125 RM0.00284611 RM0.00284536 RM1,017 RM18,814,565
Apr-20 2024 RM0.00284483 RM0.00284483 RM0.00293496 RM0.00286915 RM1,432 RM20,415,942

Historical and market price analysis of AmonD (AMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1667 days, from day 10-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.