Market Cap CN¥18.40T 3.45%
Volume 24h CN¥799.16B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
AmonD AMON

AmonD (AMON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00327155 CN¥0.00326445 CN¥0.00328064 CN¥0.00328064 CN¥1,461 CN¥23,478,310
May-03 2024 CN¥0.00328098 CN¥0.00326456 CN¥0.00328098 CN¥0.00327868 CN¥23 CN¥23,545,978
May-02 2024 CN¥0.00327867 CN¥0.00326698 CN¥0.00327969 CN¥0.00326698 CN¥7 CN¥23,529,410
May-01 2024 CN¥0.00326621 CN¥0.00326612 CN¥0.00326995 CN¥0.0032677 CN¥1,252 CN¥23,439,988
Apr-30 2024 CN¥0.00326805 CN¥0.00326312 CN¥0.00327849 CN¥0.00327039 CN¥1,252 CN¥23,453,178
Apr-29 2024 CN¥0.00327912 CN¥0.00326268 CN¥0.00327954 CN¥0.00326297 CN¥1,218 CN¥23,532,611
Apr-28 2024 CN¥0.00326301 CN¥0.00326221 CN¥0.00363785 CN¥0.00362367 CN¥869 CN¥23,417,031
Apr-27 2024 CN¥0.00362362 CN¥0.00362329 CN¥0.00374823 CN¥0.00373307 CN¥2,151 CN¥26,004,965
Apr-26 2024 CN¥0.00374823 CN¥0.00373315 CN¥0.0038002 CN¥0.003799 CN¥2,030 CN¥26,899,216
Apr-25 2024 CN¥0.00373469 CN¥0.00373165 CN¥0.00374753 CN¥0.00374753 CN¥251 CN¥26,802,045
Apr-24 2024 CN¥0.00373265 CN¥0.00373265 CN¥0.0038865 CN¥0.00387193 CN¥1,604 CN¥26,787,427
Apr-23 2024 CN¥0.00388672 CN¥0.00387224 CN¥0.00390303 CN¥0.00388109 CN¥1,347 CN¥27,893,114
Apr-22 2024 CN¥0.00388813 CN¥0.00388041 CN¥0.00400237 CN¥0.00400237 CN¥1,031 CN¥27,903,170
Apr-21 2024 CN¥0.00400289 CN¥0.00398887 CN¥0.00434555 CN¥0.0043444 CN¥1,553 CN¥28,726,745
Apr-20 2024 CN¥0.00434359 CN¥0.00434359 CN¥0.00448121 CN¥0.00438073 CN¥2,186 CN¥31,171,784

Historical and market price analysis of AmonD (AMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1667 days, from day 10-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.