Market Cap Rp40,562.64T 3.41%
Volume 24h Rp1,724.46T -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
AmonD AMON

AmonD (AMON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp7.218 Rp7.202 Rp7.238 Rp7.238 Rp3,223,810 Rp51,804,300,315
May-03 2024 Rp7.239 Rp7.203 Rp7.239 Rp7.234 Rp51,640 Rp51,953,609,552
May-02 2024 Rp7.234 Rp7.208 Rp7.236 Rp7.208 Rp15,981 Rp51,917,052,648
May-01 2024 Rp7.206 Rp7.206 Rp7.215 Rp7.210 Rp2,761,724 Rp51,719,744,428
Apr-30 2024 Rp7.210 Rp7.199 Rp7.233 Rp7.216 Rp2,762,919 Rp51,748,847,540
Apr-29 2024 Rp7.235 Rp7.199 Rp7.236 Rp7.199 Rp2,688,198 Rp51,924,115,605
Apr-28 2024 Rp7.199 Rp7.198 Rp8.026 Rp7.995 Rp1,918,236 Rp51,669,090,750
Apr-27 2024 Rp7.995 Rp7.994 Rp8.270 Rp8.236 Rp4,745,307 Rp57,379,302,071
Apr-26 2024 Rp8.270 Rp8.237 Rp8.385 Rp8.382 Rp4,479,342 Rp59,352,443,829
Apr-25 2024 Rp8.240 Rp8.233 Rp8.268 Rp8.268 Rp554,232 Rp59,138,039,631
Apr-24 2024 Rp8.236 Rp8.236 Rp8.575 Rp8.543 Rp3,538,083 Rp59,105,784,141
Apr-23 2024 Rp8.575 Rp8.544 Rp8.611 Rp8.563 Rp2,971,801 Rp61,545,454,419
Apr-22 2024 Rp8.579 Rp8.562 Rp8.831 Rp8.831 Rp2,275,624 Rp61,567,644,500
Apr-21 2024 Rp8.832 Rp8.801 Rp9.588 Rp9.585 Rp3,425,572 Rp63,384,841,464
Apr-20 2024 Rp9.584 Rp9.584 Rp9.887 Rp9.665 Rp4,822,729 Rp68,779,757,599

Historical and market price analysis of AmonD (AMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1667 days, from day 10-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.