Market Cap CHF2.30T 3.48%
Volume 24h CHF99.53B -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
AmonD AMON

AmonD (AMON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.0004091 CHF0.00040821 CHF0.00041024 CHF0.00041024 CHF183 CHF2,935,957
May-03 2024 CHF0.00041028 CHF0.00040823 CHF0.00041028 CHF0.00040999 CHF3 CHF2,944,419
May-02 2024 CHF0.00040999 CHF0.00040853 CHF0.00041012 CHF0.00040853 CHF1 CHF2,942,347
May-01 2024 CHF0.00040843 CHF0.00040842 CHF0.0004089 CHF0.00040862 CHF157 CHF2,931,164
Apr-30 2024 CHF0.00040866 CHF0.00040805 CHF0.00040997 CHF0.00040896 CHF157 CHF2,932,814
Apr-29 2024 CHF0.00041005 CHF0.00040799 CHF0.0004101 CHF0.00040803 CHF152 CHF2,942,747
Apr-28 2024 CHF0.00040803 CHF0.00040793 CHF0.00045491 CHF0.00045313 CHF109 CHF2,928,294
Apr-27 2024 CHF0.00045313 CHF0.00045309 CHF0.00046871 CHF0.00046682 CHF269 CHF3,251,914
Apr-26 2024 CHF0.00046871 CHF0.00046682 CHF0.00047521 CHF0.00047506 CHF254 CHF3,363,740
Apr-25 2024 CHF0.00046702 CHF0.00046664 CHF0.00046862 CHF0.00046862 CHF31 CHF3,351,589
Apr-24 2024 CHF0.00046676 CHF0.00046676 CHF0.000486 CHF0.00048418 CHF201 CHF3,349,761
Apr-23 2024 CHF0.00048603 CHF0.00048422 CHF0.00048807 CHF0.00048532 CHF168 CHF3,488,027
Apr-22 2024 CHF0.0004862 CHF0.00048524 CHF0.00050049 CHF0.00050049 CHF129 CHF3,489,284
Apr-21 2024 CHF0.00050056 CHF0.0004988 CHF0.00054341 CHF0.00054326 CHF194 CHF3,592,272
Apr-20 2024 CHF0.00054316 CHF0.00054316 CHF0.00056037 CHF0.0005478 CHF273 CHF3,898,024

Historical and market price analysis of AmonD (AMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1667 days, from day 10-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.