Market Cap R47.29T 3.08%
Volume 24h R1.88T -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 26 Seconds ago
AmonD AMON

AmonD (AMON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00836696 R0.00834881 R0.00839022 R0.00839022 R3,737 R60,045,553
May-03 2024 R0.00839108 R0.00834909 R0.00839108 R0.0083852 R60 R60,218,615
May-02 2024 R0.00838517 R0.00835529 R0.00838779 R0.00835529 R19 R60,176,242
May-01 2024 R0.00835331 R0.00835309 R0.00836287 R0.00835712 R3,201 R59,947,546
Apr-30 2024 R0.00835801 R0.00834539 R0.00838472 R0.008364 R3,202 R59,981,278
Apr-29 2024 R0.00838632 R0.00834429 R0.00838741 R0.00834503 R3,116 R60,184,429
Apr-28 2024 R0.00834513 R0.00834309 R0.00930379 R0.00926751 R2,223 R59,888,834
Apr-27 2024 R0.00926739 R0.00926653 R0.00958608 R0.00954731 R5,500 R66,507,450
Apr-26 2024 R0.00958607 R0.0095475 R0.00971899 R0.00971592 R5,192 R68,794,488
Apr-25 2024 R0.00955144 R0.00954367 R0.00958429 R0.00958429 R642 R68,545,975
Apr-24 2024 R0.00954623 R0.00954623 R0.00993971 R0.00990244 R4,101 R68,508,588
Apr-23 2024 R0.00994027 R0.00990323 R0.00998198 R0.00992585 R3,445 R71,336,372
Apr-22 2024 R0.00994385 R0.00992411 R0.010236 R0.010236 R2,638 R71,362,092
Apr-21 2024 R0.010237 R0.010201 R0.011113 R0.01111 R3,971 R73,468,377
Apr-20 2024 R0.011108 R0.011108 R0.01146 R0.011203 R5,590 R79,721,540

Historical and market price analysis of AmonD (AMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1667 days, from day 10-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.