Market Cap AU$3.85T 3.26%
Volume 24h AU$152.66B -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
AmonD AMON

AmonD (AMON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00068481 AU$0.00068332 AU$0.00068671 AU$0.00068671 AU$306 AU$4,914,575
May-03 2024 AU$0.00068678 AU$0.00068335 AU$0.00068678 AU$0.0006863 AU$5 AU$4,928,739
May-02 2024 AU$0.0006863 AU$0.00068385 AU$0.00068651 AU$0.00068385 AU$2 AU$4,925,271
May-01 2024 AU$0.00068369 AU$0.00068367 AU$0.00068448 AU$0.000684 AU$262 AU$4,906,553
Apr-30 2024 AU$0.00068408 AU$0.00068304 AU$0.00068626 AU$0.00068457 AU$262 AU$4,909,314
Apr-29 2024 AU$0.00068639 AU$0.00068295 AU$0.00068648 AU$0.00068301 AU$255 AU$4,925,941
Apr-28 2024 AU$0.00068302 AU$0.00068286 AU$0.00076149 AU$0.00075852 AU$182 AU$4,901,748
Apr-27 2024 AU$0.00075851 AU$0.00075844 AU$0.00078459 AU$0.00078142 AU$450 AU$5,443,465
Apr-26 2024 AU$0.00078459 AU$0.00078143 AU$0.00079547 AU$0.00079522 AU$425 AU$5,630,653
Apr-25 2024 AU$0.00078176 AU$0.00078112 AU$0.00078445 AU$0.00078445 AU$53 AU$5,610,313
Apr-24 2024 AU$0.00078133 AU$0.00078133 AU$0.00081353 AU$0.00081048 AU$336 AU$5,607,253
Apr-23 2024 AU$0.00081358 AU$0.00081055 AU$0.00081699 AU$0.0008124 AU$282 AU$5,838,699
Apr-22 2024 AU$0.00081387 AU$0.00081226 AU$0.00083779 AU$0.00083779 AU$216 AU$5,840,805
Apr-21 2024 AU$0.0008379 AU$0.00083496 AU$0.00090962 AU$0.00090938 AU$325 AU$6,013,199
Apr-20 2024 AU$0.00090921 AU$0.00090921 AU$0.00093802 AU$0.00091699 AU$458 AU$6,525,004

Historical and market price analysis of AmonD (AMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1667 days, from day 10-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.