Market Cap AR$2,235.29T 3.64%
Volume 24h AR$96.80T -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 26 Seconds ago
AmonD AMON

AmonD (AMON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.397006 AR$0.396145 AR$0.39811 AR$0.39811 AR$177,302 AR$2,849,119,113
May-03 2024 AR$0.398151 AR$0.396158 AR$0.398151 AR$0.397872 AR$2,840 AR$2,857,330,782
May-02 2024 AR$0.39787 AR$0.396452 AR$0.397995 AR$0.396452 AR$879 AR$2,855,320,236
May-01 2024 AR$0.396358 AR$0.396348 AR$0.396812 AR$0.396539 AR$151,889 AR$2,844,468,731
Apr-30 2024 AR$0.396581 AR$0.395983 AR$0.397849 AR$0.396865 AR$151,954 AR$2,846,069,336
Apr-29 2024 AR$0.397924 AR$0.39593 AR$0.397976 AR$0.395965 AR$147,845 AR$2,855,708,682
Apr-28 2024 AR$0.39597 AR$0.395873 AR$0.441458 AR$0.439737 AR$105,499 AR$2,841,682,893
Apr-27 2024 AR$0.439731 AR$0.43969 AR$0.454852 AR$0.453013 AR$260,981 AR$3,155,731,575
Apr-26 2024 AR$0.454852 AR$0.453022 AR$0.461159 AR$0.461013 AR$246,354 AR$3,264,249,900
Apr-25 2024 AR$0.453209 AR$0.45284 AR$0.454768 AR$0.454768 AR$30,481 AR$3,252,458,155
Apr-24 2024 AR$0.452962 AR$0.452962 AR$0.471632 AR$0.469863 AR$194,587 AR$3,250,684,176
Apr-23 2024 AR$0.471658 AR$0.469901 AR$0.473638 AR$0.470974 AR$163,442 AR$3,384,860,512
Apr-22 2024 AR$0.471829 AR$0.470892 AR$0.485692 AR$0.485692 AR$125,154 AR$3,386,080,916
Apr-21 2024 AR$0.485755 AR$0.484054 AR$0.527338 AR$0.527198 AR$188,399 AR$3,486,022,631
Apr-20 2024 AR$0.527099 AR$0.527099 AR$0.543799 AR$0.531606 AR$265,239 AR$3,782,730,792

Historical and market price analysis of AmonD (AMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1667 days, from day 10-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.