時価総額 AR$2,145.49T
1.47%
ボリューム24h AR$126.69T
51.3%
BTC % 51.24%
1.15%
ETH % 14.61%
-0.89%
硬貨
27.106
+17
取引所
885
最後の更新
42 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-12 2024 | AR$0.400386 | AR$0.398637 | AR$0.400531 | AR$0.398693 | AR$360,173 | AR$2,873,373,665 |
| May-11 2024 | AR$0.400454 | AR$0.398622 | AR$0.400494 | AR$0.399613 | AR$378,726 | AR$2,873,864,253 |
| May-10 2024 | AR$0.400509 | AR$0.39859 | AR$0.400598 | AR$0.400498 | AR$217,840 | AR$2,874,253,304 |
| May-09 2024 | AR$0.400703 | AR$0.400316 | AR$0.400703 | AR$0.400407 | AR$319,341 | AR$2,875,650,002 |
| May-08 2024 | AR$0.400443 | AR$0.400433 | AR$0.400728 | AR$0.400599 | AR$319,164 | AR$2,873,779,229 |
| May-07 2024 | AR$0.400654 | AR$0.400489 | AR$0.40069 | AR$0.400656 | AR$319,318 | AR$2,875,298,498 |
| May-06 2024 | AR$0.40058 | AR$0.398867 | AR$0.40087 | AR$0.398867 | AR$319,266 | AR$2,874,764,213 |
| May-05 2024 | AR$0.398839 | AR$0.398789 | AR$0.40066 | AR$0.398839 | AR$377,672 | AR$2,862,275,083 |
| May-04 2024 | AR$0.399717 | AR$0.39885 | AR$0.400828 | AR$0.400828 | AR$178,513 | AR$2,868,572,124 |
| May-03 2024 | AR$0.400869 | AR$0.398863 | AR$0.400869 | AR$0.400588 | AR$2,859 | AR$2,876,839,861 |
| May-02 2024 | AR$0.400587 | AR$0.399159 | AR$0.400712 | AR$0.399159 | AR$885 | AR$2,874,815,587 |
| May-01 2024 | AR$0.399065 | AR$0.399054 | AR$0.399521 | AR$0.399247 | AR$152,926 | AR$2,863,889,991 |
| Apr-30 2024 | AR$0.399289 | AR$0.398686 | AR$0.400565 | AR$0.399575 | AR$152,992 | AR$2,865,501,524 |
| Apr-29 2024 | AR$0.400641 | AR$0.398634 | AR$0.400694 | AR$0.398669 | AR$148,854 | AR$2,875,206,686 |
| Apr-28 2024 | AR$0.398674 | AR$0.398576 | AR$0.444472 | AR$0.442739 | AR$106,219 | AR$2,861,085,132 |
AmonD（AMON）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1675日間分析、12-10-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 884.23871 ARS.