時価総額 MX$39.97T
0.53%
ボリューム24h MX$1.21T
BTC % 50.52%
0.02%
ETH % 14.76%
0.33%
硬貨
27.087
+1
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.00759952 | MX$0.00756475 | MX$0.00760028 | MX$0.00758356 | MX$7,187 | MX$54,537,978 |
May-10 2024 | MX$0.00760055 | MX$0.00756413 | MX$0.00760224 | MX$0.00760034 | MX$4,134 | MX$54,545,362 |
May-09 2024 | MX$0.00760424 | MX$0.00759689 | MX$0.00760424 | MX$0.00759862 | MX$6,060 | MX$54,571,867 |
May-08 2024 | MX$0.00759929 | MX$0.00759911 | MX$0.00760471 | MX$0.00760227 | MX$6,057 | MX$54,536,365 |
May-07 2024 | MX$0.00760331 | MX$0.00760017 | MX$0.007604 | MX$0.00760334 | MX$6,060 | MX$54,565,196 |
May-06 2024 | MX$0.0076019 | MX$0.0075694 | MX$0.0076074 | MX$0.0075694 | MX$6,059 | MX$54,555,057 |
May-05 2024 | MX$0.00756887 | MX$0.00756792 | MX$0.00760342 | MX$0.00756886 | MX$7,167 | MX$54,318,048 |
May-04 2024 | MX$0.00758552 | MX$0.00756907 | MX$0.0076066 | MX$0.0076066 | MX$3,388 | MX$54,437,549 |
May-03 2024 | MX$0.00760739 | MX$0.00756932 | MX$0.00760739 | MX$0.00760206 | MX$54 | MX$54,594,447 |
May-02 2024 | MX$0.00760203 | MX$0.00757494 | MX$0.00760441 | MX$0.00757494 | MX$17 | MX$54,556,032 |
May-01 2024 | MX$0.00757314 | MX$0.00757294 | MX$0.00758181 | MX$0.0075766 | MX$2,902 | MX$54,348,695 |
Apr-30 2024 | MX$0.0075774 | MX$0.00756597 | MX$0.00760162 | MX$0.00758283 | MX$2,903 | MX$54,379,277 |
Apr-29 2024 | MX$0.00760307 | MX$0.00756497 | MX$0.00760406 | MX$0.00756564 | MX$2,825 | MX$54,563,454 |
Apr-28 2024 | MX$0.00756573 | MX$0.00756388 | MX$0.00843485 | MX$0.00840196 | MX$2,016 | MX$54,295,466 |
Apr-27 2024 | MX$0.00840185 | MX$0.00840107 | MX$0.00869078 | MX$0.00865563 | MX$4,987 | MX$60,295,931 |
AmonD(AMON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1674日間分析、12-10-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.