Market Cap MX$43.32T 3.1%
Volume 24h MX$1.71T -21.08%
BTC % 49.27% -2.65%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
AmonD AMON

AmonD (AMON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00767232 MX$0.00765567 MX$0.00769364 MX$0.00769364 MX$3,426 MX$55,060,419
May-03 2024 MX$0.00769443 MX$0.00765593 MX$0.00769443 MX$0.00768904 MX$55 MX$55,219,113
May-02 2024 MX$0.00768902 MX$0.00766161 MX$0.00769142 MX$0.00766161 MX$17 MX$55,180,258
May-01 2024 MX$0.00765979 MX$0.00765959 MX$0.00766857 MX$0.00766329 MX$2,935 MX$54,970,548
Apr-30 2024 MX$0.0076641 MX$0.00765254 MX$0.0076886 MX$0.0076696 MX$2,937 MX$55,001,480
Apr-29 2024 MX$0.00769006 MX$0.00765152 MX$0.00769107 MX$0.0076522 MX$2,857 MX$55,187,765
Apr-28 2024 MX$0.00765229 MX$0.00765042 MX$0.00853136 MX$0.0084981 MX$2,039 MX$54,916,711
Apr-27 2024 MX$0.00849799 MX$0.0084972 MX$0.00879022 MX$0.00875466 MX$5,044 MX$60,985,833
Apr-26 2024 MX$0.00879021 MX$0.00875484 MX$0.0089121 MX$0.00890928 MX$4,761 MX$63,082,995
Apr-25 2024 MX$0.00875846 MX$0.00875133 MX$0.00878858 MX$0.00878858 MX$589 MX$62,855,114
Apr-24 2024 MX$0.00875368 MX$0.00875368 MX$0.00911449 MX$0.00908031 MX$3,760 MX$62,820,831
Apr-23 2024 MX$0.009115 MX$0.00908104 MX$0.00915325 MX$0.00910178 MX$3,159 MX$65,413,845
Apr-22 2024 MX$0.00911829 MX$0.00910019 MX$0.0093862 MX$0.0093862 MX$2,419 MX$65,437,430
Apr-21 2024 MX$0.00938742 MX$0.00935454 MX$0.010191 MX$0.010188 MX$3,641 MX$67,368,846
Apr-20 2024 MX$0.010186 MX$0.010186 MX$0.010509 MX$0.010273 MX$5,126 MX$73,102,855

Historical and market price analysis of AmonD (AMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1667 days, from day 10-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.