Market Cap HK$19.85T 3.31%
Volume 24h HK$777.41B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 43 Seconds ago
AmonD AMON

AmonD (AMON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00353166 HK$0.003524 HK$0.00354147 HK$0.00354147 HK$1,577 HK$25,344,973
May-03 2024 HK$0.00354184 HK$0.00352411 HK$0.00354184 HK$0.00353936 HK$25 HK$25,418,022
May-02 2024 HK$0.00353934 HK$0.00352673 HK$0.00354045 HK$0.00352673 HK$8 HK$25,400,137
May-01 2024 HK$0.00352589 HK$0.0035258 HK$0.00352993 HK$0.0035275 HK$1,351 HK$25,303,605
Apr-30 2024 HK$0.00352788 HK$0.00352255 HK$0.00353915 HK$0.0035304 HK$1,352 HK$25,317,843
Apr-29 2024 HK$0.00353983 HK$0.00352209 HK$0.00354029 HK$0.0035224 HK$1,315 HK$25,403,592
Apr-28 2024 HK$0.00352244 HK$0.00352158 HK$0.00392709 HK$0.00391177 HK$938 HK$25,278,823
Apr-27 2024 HK$0.00391172 HK$0.00391136 HK$0.00404624 HK$0.00402987 HK$2,322 HK$28,072,513
Apr-26 2024 HK$0.00404624 HK$0.00402996 HK$0.00410234 HK$0.00410105 HK$2,191 HK$29,037,862
Apr-25 2024 HK$0.00403162 HK$0.00402834 HK$0.00404549 HK$0.00404549 HK$271 HK$28,932,966
Apr-24 2024 HK$0.00402942 HK$0.00402942 HK$0.0041955 HK$0.00417977 HK$1,731 HK$28,917,185
Apr-23 2024 HK$0.00419574 HK$0.00418011 HK$0.00421335 HK$0.00418966 HK$1,454 HK$30,110,780
Apr-22 2024 HK$0.00419726 HK$0.00418892 HK$0.00432058 HK$0.00432058 HK$1,113 HK$30,121,637
Apr-21 2024 HK$0.00432114 HK$0.00430601 HK$0.00469105 HK$0.00468981 HK$1,676 HK$31,010,690
Apr-20 2024 HK$0.00468893 HK$0.00468893 HK$0.00483749 HK$0.00472902 HK$2,359 HK$33,650,124

Historical and market price analysis of AmonD (AMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1667 days, from day 10-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.