Cap Mercado R$12.83T
2.27%
Volumen 24h R$532.14B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$0.0025617 | R$0.00256146 | R$0.00264979 | R$0.00263907 | R$1,520 | R$18,384,072 |
Apr-26 2024 | R$0.00264979 | R$0.00263913 | R$0.00268653 | R$0.00268568 | R$1,435 | R$19,016,257 |
Apr-25 2024 | R$0.00264022 | R$0.00263807 | R$0.0026493 | R$0.0026493 | R$178 | R$18,947,563 |
Apr-24 2024 | R$0.00263878 | R$0.00263878 | R$0.00274754 | R$0.00273724 | R$1,134 | R$18,937,229 |
Apr-23 2024 | R$0.0027477 | R$0.00273746 | R$0.00275923 | R$0.00274371 | R$952 | R$19,718,888 |
Apr-22 2024 | R$0.00274869 | R$0.00274323 | R$0.00282945 | R$0.00282945 | R$729 | R$19,725,998 |
Apr-21 2024 | R$0.00282982 | R$0.00281991 | R$0.00307206 | R$0.00307125 | R$1,098 | R$20,308,219 |
Apr-20 2024 | R$0.00307067 | R$0.00307067 | R$0.00316796 | R$0.00309693 | R$1,545 | R$22,036,726 |
Apr-19 2024 | R$0.00310757 | R$0.00309622 | R$0.00310757 | R$0.0030971 | R$3,019 | R$22,301,511 |
Apr-18 2024 | R$0.00310168 | R$0.00309561 | R$0.00310717 | R$0.00310069 | R$2,671 | R$22,259,228 |
Apr-17 2024 | R$0.00309512 | R$0.00309504 | R$0.00310322 | R$0.00310182 | R$4,925 | R$22,212,197 |
Apr-16 2024 | R$0.00309651 | R$0.00282095 | R$0.00311686 | R$0.00282997 | R$5,332 | R$22,222,173 |
Apr-15 2024 | R$0.00282981 | R$0.00281987 | R$0.00364667 | R$0.00364667 | R$10,096 | R$20,308,156 |
Apr-14 2024 | R$0.00365012 | R$0.00354487 | R$0.0036609 | R$0.00354487 | R$37,095 | R$26,195,151 |
Apr-13 2024 | R$0.00354535 | R$0.00273801 | R$0.00414459 | R$0.00412038 | R$64,769 | R$25,443,273 |
Análisis de precios históricos y de mercado de AmonD (AMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1660 días, desde el día 12-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.