Market Cap NZ$3.96T -0.12%
Volume 24h NZ$151.36B -40.84%
BTC % 50.48% -0.11%
ETH % 14.76% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
Amnext AMC

Amnext (AMC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-26 2021 NZ$0.00330094 NZ$0.00326673 NZ$0.00371017 NZ$0.00366746 - -
Nov-19 2021 NZ$0.00327418 NZ$0.00301338 NZ$0.00329649 NZ$0.00302076 - -
Nov-18 2021 NZ$0.00301293 NZ$0.0030098 NZ$0.00332507 NZ$0.00328715 - -
Nov-17 2021 NZ$0.00328854 NZ$0.00317723 NZ$0.00339781 NZ$0.00334773 - -
Nov-16 2021 NZ$0.00334759 NZ$0.00326946 NZ$0.00361216 NZ$0.00360597 - -
Nov-15 2021 NZ$0.00361066 NZ$0.00359614 NZ$0.00374613 NZ$0.00370644 - -
Nov-14 2021 NZ$0.00370695 NZ$0.00361942 NZ$0.00375498 NZ$0.0036978 - -
Nov-13 2021 NZ$0.00369767 NZ$0.00352803 NZ$0.00371196 NZ$0.00369413 - -
Nov-12 2021 NZ$0.00369015 NZ$0.00357743 NZ$0.00375159 NZ$0.0037181 - -
Nov-11 2021 NZ$0.00371704 NZ$0.00360557 NZ$0.00375642 NZ$0.00369967 NZ$89,334 -
Nov-10 2021 NZ$0.00369578 NZ$0.00338668 NZ$0.00400042 NZ$0.00375066 NZ$97,053 -
Nov-09 2021 NZ$0.00375538 NZ$0.00373251 NZ$0.00392476 NZ$0.00391606 - -
Nov-08 2021 NZ$0.00391568 NZ$0.00360286 NZ$0.00392372 NZ$0.00374176 NZ$84,873 -
Nov-07 2021 NZ$0.00373976 NZ$0.00371461 NZ$0.00433651 NZ$0.00403948 NZ$71,888 -
Nov-06 2021 NZ$0.00403922 NZ$0.00379397 NZ$0.00407014 NZ$0.00389548 NZ$126,394 -

Historical and market price analysis of Amnext (AMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 122 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.