Market Cap CL$2,221.64T 0.01%
Volume 24h CL$82.72T -50.36%
BTC % 50.5% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Amnext AMC

Amnext (AMC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-26 2021 CL$1.8527 CL$1.8335 CL$2.0824 CL$2.0584 - -
Nov-19 2021 CL$1.8377 CL$1.6913 CL$1.8502 CL$1.6954 - -
Nov-18 2021 CL$1.6911 CL$1.6893 CL$1.8663 CL$1.8450 - -
Nov-17 2021 CL$1.8457 CL$1.7833 CL$1.9071 CL$1.8790 - -
Nov-16 2021 CL$1.8789 CL$1.8350 CL$2.0274 CL$2.0239 - -
Nov-15 2021 CL$2.0265 CL$2.0184 CL$2.1026 CL$2.0803 - -
Nov-14 2021 CL$2.0806 CL$2.0315 CL$2.1076 CL$2.0755 - -
Nov-13 2021 CL$2.0754 CL$1.9802 CL$2.0834 CL$2.0734 - -
Nov-12 2021 CL$2.0712 CL$2.0079 CL$2.1057 CL$2.0869 - -
Nov-11 2021 CL$2.0863 CL$2.0237 CL$2.1084 CL$2.0765 CL$50,141,551 -
Nov-10 2021 CL$2.0743 CL$1.9008 CL$2.2453 CL$2.1051 CL$54,474,059 -
Nov-09 2021 CL$2.1078 CL$2.0949 CL$2.2028 CL$2.1980 - -
Nov-08 2021 CL$2.1978 CL$2.0222 CL$2.2023 CL$2.1001 CL$47,637,809 -
Nov-07 2021 CL$2.0990 CL$2.0849 CL$2.4340 CL$2.2672 CL$40,349,551 -
Nov-06 2021 CL$2.2671 CL$2.1294 CL$2.2844 CL$2.1864 CL$70,942,385 -

Historical and market price analysis of Amnext (AMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 122 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.