Market Cap RM11.47T 1.35%
Volume 24h RM682.97B 51.47%
BTC % 51.2% 1.07%
ETH % 14.63% -0.75%
Coins 27.107 +18
Exchanges 885
Last update 2 Minutes ago
Amnext AMC

Amnext (AMC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-26 2021 RM0.00940248 RM0.00930503 RM0.010568 RM0.010446 - -
Nov-19 2021 RM0.00932627 RM0.0085834 RM0.0093898 RM0.0086044 - -
Nov-18 2021 RM0.00858212 RM0.00857321 RM0.00947121 RM0.00936322 - -
Nov-17 2021 RM0.00936716 RM0.00905011 RM0.00967842 RM0.00953575 - -
Nov-16 2021 RM0.00953538 RM0.00931281 RM0.010288 RM0.010271 - -
Nov-15 2021 RM0.010284 RM0.010243 RM0.01067 RM0.010557 - -
Nov-14 2021 RM0.010558 RM0.010309 RM0.010695 RM0.010532 - -
Nov-13 2021 RM0.010532 RM0.010049 RM0.010573 RM0.010522 - -
Nov-12 2021 RM0.010511 RM0.01019 RM0.010686 RM0.01059 - -
Nov-11 2021 RM0.010587 RM0.01027 RM0.010699 RM0.010538 RM254,461 -
Nov-10 2021 RM0.010527 RM0.00964671 RM0.011394 RM0.010683 RM276,448 -
Nov-09 2021 RM0.010696 RM0.010631 RM0.011179 RM0.011154 - -
Nov-08 2021 RM0.011153 RM0.010262 RM0.011176 RM0.010658 RM241,755 -
Nov-07 2021 RM0.010652 RM0.01058 RM0.012352 RM0.011506 RM204,768 -
Nov-06 2021 RM0.011505 RM0.010806 RM0.011593 RM0.011095 RM360,022 -

Historical and market price analysis of Amnext (AMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 122 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.