Market Cap HK$18.82T -0.75%
Volume 24h HK$1.02T -1.66%
BTC % 50.49% -0.57%
ETH % 14.98% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
Amnext AMC

Amnext (AMC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-26 2021 HK$0.015529 HK$0.015369 HK$0.017455 HK$0.017254 - -
Nov-19 2021 HK$0.015404 HK$0.014177 HK$0.015509 HK$0.014211 - -
Nov-18 2021 HK$0.014175 HK$0.01416 HK$0.015643 HK$0.015465 - -
Nov-17 2021 HK$0.015471 HK$0.014947 HK$0.015985 HK$0.01575 - -
Nov-16 2021 HK$0.015749 HK$0.015381 HK$0.016994 HK$0.016965 - -
Nov-15 2021 HK$0.016987 HK$0.016918 HK$0.017624 HK$0.017437 - -
Nov-14 2021 HK$0.01744 HK$0.017028 HK$0.017666 HK$0.017397 - -
Nov-13 2021 HK$0.017396 HK$0.016598 HK$0.017463 HK$0.017379 - -
Nov-12 2021 HK$0.017361 HK$0.01683 HK$0.01765 HK$0.017492 - -
Nov-11 2021 HK$0.017487 HK$0.016963 HK$0.017672 HK$0.017405 HK$420,291 -
Nov-10 2021 HK$0.017387 HK$0.015933 HK$0.01882 HK$0.017645 HK$456,607 -
Nov-09 2021 HK$0.017667 HK$0.01756 HK$0.018464 HK$0.018423 - -
Nov-08 2021 HK$0.018422 HK$0.01695 HK$0.018459 HK$0.017603 HK$399,305 -
Nov-07 2021 HK$0.017594 HK$0.017476 HK$0.020402 HK$0.019004 HK$338,214 -
Nov-06 2021 HK$0.019003 HK$0.017849 HK$0.019148 HK$0.018327 HK$594,646 -

Historical and market price analysis of Amnext (AMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 122 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8158 HKD.