Cap Mercado HK$18.72T
-0.74%
Volumen 24h HK$983.17B
-0.22%
BTC % 50.44%
-0.75%
ETH % 14.95%
0.4%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-26 2021 | HK$0.015531 | HK$0.01537 | HK$0.017456 | HK$0.017255 | - | - |
Nov-19 2021 | HK$0.015405 | HK$0.014178 | HK$0.01551 | HK$0.014212 | - | - |
Nov-18 2021 | HK$0.014176 | HK$0.014161 | HK$0.015644 | HK$0.015466 | - | - |
Nov-17 2021 | HK$0.015472 | HK$0.014949 | HK$0.015986 | HK$0.015751 | - | - |
Nov-16 2021 | HK$0.01575 | HK$0.015383 | HK$0.016995 | HK$0.016966 | - | - |
Nov-15 2021 | HK$0.016988 | HK$0.01692 | HK$0.017625 | HK$0.017439 | - | - |
Nov-14 2021 | HK$0.017441 | HK$0.017029 | HK$0.017667 | HK$0.017398 | - | - |
Nov-13 2021 | HK$0.017397 | HK$0.016599 | HK$0.017465 | HK$0.017381 | - | - |
Nov-12 2021 | HK$0.017362 | HK$0.016832 | HK$0.017651 | HK$0.017493 | - | - |
Nov-11 2021 | HK$0.017488 | HK$0.016964 | HK$0.017674 | HK$0.017407 | HK$420,322 | - |
Nov-10 2021 | HK$0.017388 | HK$0.015934 | HK$0.018822 | HK$0.017647 | HK$456,641 | - |
Nov-09 2021 | HK$0.017669 | HK$0.017561 | HK$0.018466 | HK$0.018425 | - | - |
Nov-08 2021 | HK$0.018423 | HK$0.016951 | HK$0.018461 | HK$0.017605 | HK$399,334 | - |
Nov-07 2021 | HK$0.017595 | HK$0.017477 | HK$0.020403 | HK$0.019006 | HK$338,239 | - |
Nov-06 2021 | HK$0.019004 | HK$0.01785 | HK$0.01915 | HK$0.018328 | HK$594,690 | - |
Análisis de precios históricos y de mercado de Amnext (AMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 122 días, desde el día 08-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81638 HKD.