Cap Mercado MX$40.19T
0.77%
Volumen 24h MX$1.18T
-51.72%
BTC % 50.68%
0.29%
ETH % 14.74%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-26 2021 | MX$0.033342 | MX$0.032997 | MX$0.037476 | MX$0.037044 | - | - |
Nov-19 2021 | MX$0.033072 | MX$0.030438 | MX$0.033297 | MX$0.030512 | - | - |
Nov-18 2021 | MX$0.030433 | MX$0.030401 | MX$0.033586 | MX$0.033203 | - | - |
Nov-17 2021 | MX$0.033217 | MX$0.032093 | MX$0.034321 | MX$0.033815 | - | - |
Nov-16 2021 | MX$0.033813 | MX$0.033024 | MX$0.036486 | MX$0.036423 | - | - |
Nov-15 2021 | MX$0.036471 | MX$0.036324 | MX$0.037839 | MX$0.037438 | - | - |
Nov-14 2021 | MX$0.037443 | MX$0.036559 | MX$0.037928 | MX$0.037351 | - | - |
Nov-13 2021 | MX$0.03735 | MX$0.035636 | MX$0.037494 | MX$0.037314 | - | - |
Nov-12 2021 | MX$0.037274 | MX$0.036135 | MX$0.037894 | MX$0.037556 | - | - |
Nov-11 2021 | MX$0.037545 | MX$0.036419 | MX$0.037943 | MX$0.03737 | MX$902,359 | - |
Nov-10 2021 | MX$0.03733 | MX$0.034208 | MX$0.040408 | MX$0.037885 | MX$980,327 | - |
Nov-09 2021 | MX$0.037932 | MX$0.037701 | MX$0.039643 | MX$0.039555 | - | - |
Nov-08 2021 | MX$0.039552 | MX$0.036392 | MX$0.039633 | MX$0.037795 | MX$857,301 | - |
Nov-07 2021 | MX$0.037775 | MX$0.037521 | MX$0.043802 | MX$0.040802 | MX$726,140 | - |
Nov-06 2021 | MX$0.0408 | MX$0.038322 | MX$0.041112 | MX$0.039348 | MX$1,276,695 | - |
Análisis de precios históricos y de mercado de Amnext (AMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 122 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.