Cap Mercado NZ$3.95T
-3.59%
Volumen 24h NZ$176.53B
-17.2%
BTC % 50.53%
-0.11%
ETH % 14.71%
-0.61%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-26 2021 | NZ$0.00330094 | NZ$0.00326673 | NZ$0.00371017 | NZ$0.00366746 | - | - |
Nov-19 2021 | NZ$0.00327418 | NZ$0.00301338 | NZ$0.00329649 | NZ$0.00302076 | - | - |
Nov-18 2021 | NZ$0.00301293 | NZ$0.0030098 | NZ$0.00332507 | NZ$0.00328715 | - | - |
Nov-17 2021 | NZ$0.00328854 | NZ$0.00317723 | NZ$0.00339781 | NZ$0.00334773 | - | - |
Nov-16 2021 | NZ$0.00334759 | NZ$0.00326946 | NZ$0.00361216 | NZ$0.00360597 | - | - |
Nov-15 2021 | NZ$0.00361066 | NZ$0.00359614 | NZ$0.00374613 | NZ$0.00370644 | - | - |
Nov-14 2021 | NZ$0.00370695 | NZ$0.00361942 | NZ$0.00375498 | NZ$0.0036978 | - | - |
Nov-13 2021 | NZ$0.00369767 | NZ$0.00352803 | NZ$0.00371196 | NZ$0.00369413 | - | - |
Nov-12 2021 | NZ$0.00369015 | NZ$0.00357743 | NZ$0.00375159 | NZ$0.0037181 | - | - |
Nov-11 2021 | NZ$0.00371704 | NZ$0.00360557 | NZ$0.00375642 | NZ$0.00369967 | NZ$89,334 | - |
Nov-10 2021 | NZ$0.00369578 | NZ$0.00338668 | NZ$0.00400042 | NZ$0.00375066 | NZ$97,053 | - |
Nov-09 2021 | NZ$0.00375538 | NZ$0.00373251 | NZ$0.00392476 | NZ$0.00391606 | - | - |
Nov-08 2021 | NZ$0.00391568 | NZ$0.00360286 | NZ$0.00392372 | NZ$0.00374176 | NZ$84,873 | - |
Nov-07 2021 | NZ$0.00373976 | NZ$0.00371461 | NZ$0.00433651 | NZ$0.00403948 | NZ$71,888 | - |
Nov-06 2021 | NZ$0.00403922 | NZ$0.00379397 | NZ$0.00407014 | NZ$0.00389548 | NZ$126,394 | - |
Análisis de precios históricos y de mercado de Amnext (AMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 122 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.