時価総額 NZ$4.03T
0.37%
ボリューム24h NZ$213.08B
-1.61%
BTC % 50.57%
-0.53%
ETH % 14.9%
-0.06%
硬貨
27.051
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-26 2021 | NZ$0.00329325 | NZ$0.00325912 | NZ$0.00370153 | NZ$0.00365891 | - | - |
Nov-19 2021 | NZ$0.00326656 | NZ$0.00300636 | NZ$0.00328881 | NZ$0.00301372 | - | - |
Nov-18 2021 | NZ$0.00300592 | NZ$0.00300279 | NZ$0.00331732 | NZ$0.0032795 | - | - |
Nov-17 2021 | NZ$0.00328088 | NZ$0.00316983 | NZ$0.0033899 | NZ$0.00333993 | - | - |
Nov-16 2021 | NZ$0.0033398 | NZ$0.00326184 | NZ$0.00360375 | NZ$0.00359757 | - | - |
Nov-15 2021 | NZ$0.00360225 | NZ$0.00358776 | NZ$0.0037374 | NZ$0.00369781 | - | - |
Nov-14 2021 | NZ$0.00369831 | NZ$0.00361099 | NZ$0.00374624 | NZ$0.00368919 | - | - |
Nov-13 2021 | NZ$0.00368906 | NZ$0.00351981 | NZ$0.00370332 | NZ$0.00368552 | - | - |
Nov-12 2021 | NZ$0.00368155 | NZ$0.00356909 | NZ$0.00374285 | NZ$0.00370943 | - | - |
Nov-11 2021 | NZ$0.00370838 | NZ$0.00359717 | NZ$0.00374767 | NZ$0.00369105 | NZ$89,126 | - |
Nov-10 2021 | NZ$0.00368717 | NZ$0.00337879 | NZ$0.0039911 | NZ$0.00374193 | NZ$96,827 | - |
Nov-09 2021 | NZ$0.00374663 | NZ$0.00372381 | NZ$0.00391562 | NZ$0.00390694 | - | - |
Nov-08 2021 | NZ$0.00390656 | NZ$0.00359447 | NZ$0.00391458 | NZ$0.00373305 | NZ$84,676 | - |
Nov-07 2021 | NZ$0.00373105 | NZ$0.00370595 | NZ$0.00432641 | NZ$0.00403007 | NZ$71,721 | - |
Nov-06 2021 | NZ$0.00402981 | NZ$0.00378513 | NZ$0.00406066 | NZ$0.0038864 | NZ$126,099 | - |
Amnext(AMC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、122日間分析、08-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6574 NZD.