Cap Mercado €2.20T
-3.4%
Volumen 24h €117.68B
-0.08%
BTC % 50.54%
0.05%
ETH % 14.73%
-0.88%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-26 2021 | €0.00184343 | €0.00182433 | €0.00207197 | €0.00204812 | - | - |
Nov-19 2021 | €0.00182849 | €0.00168285 | €0.00184095 | €0.00168696 | - | - |
Nov-18 2021 | €0.0016826 | €0.00168085 | €0.00185691 | €0.00183574 | - | - |
Nov-17 2021 | €0.00183651 | €0.00177435 | €0.00189753 | €0.00186956 | - | - |
Nov-16 2021 | €0.00186949 | €0.00182585 | €0.00201724 | €0.00201378 | - | - |
Nov-15 2021 | €0.0020164 | €0.00200829 | €0.00209205 | €0.00206989 | - | - |
Nov-14 2021 | €0.00207018 | €0.00202129 | €0.002097 | €0.00206507 | - | - |
Nov-13 2021 | €0.00206499 | €0.00197025 | €0.00207297 | €0.00206301 | - | - |
Nov-12 2021 | €0.00206079 | €0.00199784 | €0.00209511 | €0.0020764 | - | - |
Nov-11 2021 | €0.00207581 | €0.00201356 | €0.0020978 | €0.00206611 | €49,889 | - |
Nov-10 2021 | €0.00206394 | €0.00189132 | €0.00223407 | €0.00209459 | €54,200 | - |
Nov-09 2021 | €0.00209722 | €0.00208445 | €0.00219181 | €0.00218695 | - | - |
Nov-08 2021 | €0.00218674 | €0.00201204 | €0.00219123 | €0.00208962 | €47,398 | - |
Nov-07 2021 | €0.0020885 | €0.00207445 | €0.00242176 | €0.00225588 | €40,147 | - |
Nov-06 2021 | €0.00225573 | €0.00211877 | €0.002273 | €0.00217546 | €70,586 | - |
Análisis de precios históricos y de mercado de Amnext (AMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 122 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.