Cap Mercado R$12.42T
1.05%
Volumen 24h R$753.20B
51.25%
BTC % 51.18%
0.93%
ETH % 14.67%
-0.68%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-26 2021 | R$0.010243 | R$0.010137 | R$0.011513 | R$0.01138 | - | - |
Nov-19 2021 | R$0.01016 | R$0.00935087 | R$0.010229 | R$0.00937375 | - | - |
Nov-18 2021 | R$0.00934947 | R$0.00933976 | R$0.010318 | R$0.0102 | - | - |
Nov-17 2021 | R$0.010204 | R$0.0098593 | R$0.010543 | R$0.010388 | - | - |
Nov-16 2021 | R$0.010387 | R$0.010145 | R$0.011208 | R$0.011189 | - | - |
Nov-15 2021 | R$0.011204 | R$0.011159 | R$0.011624 | R$0.011501 | - | - |
Nov-14 2021 | R$0.011503 | R$0.011231 | R$0.011652 | R$0.011474 | - | - |
Nov-13 2021 | R$0.011474 | R$0.010947 | R$0.011518 | R$0.011463 | - | - |
Nov-12 2021 | R$0.01145 | R$0.011101 | R$0.011641 | R$0.011537 | - | - |
Nov-11 2021 | R$0.011534 | R$0.011188 | R$0.011656 | R$0.01148 | R$277,213 | - |
Nov-10 2021 | R$0.011468 | R$0.010509 | R$0.012413 | R$0.011638 | R$301,166 | - |
Nov-09 2021 | R$0.011653 | R$0.011582 | R$0.012178 | R$0.012151 | - | - |
Nov-08 2021 | R$0.01215 | R$0.01118 | R$0.012175 | R$0.011611 | R$263,371 | - |
Nov-07 2021 | R$0.011604 | R$0.011526 | R$0.013456 | R$0.012534 | R$223,077 | - |
Nov-06 2021 | R$0.012534 | R$0.011773 | R$0.01263 | R$0.012088 | R$392,213 | - |
Análisis de precios históricos y de mercado de Amnext (AMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 122 días, desde el día 13-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1551 BRL.